Sky ICT Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.500	11.200	10.500	10.800	10.537	2,060,963
2026-01-19	10.300	10.700	10.200	10.600	10.342	939,123
2026-01-16	10.400	10.400	10.200	10.300	10.049	720,561
2026-01-15	10.400	10.500	10.300	10.300	10.049	414,950
2026-01-14	10.500	10.600	10.400	10.600	10.342	110,323
2026-01-13	10.500	10.500	10.200	10.500	10.244	442,576
2026-01-12	10.600	10.600	10.300	10.500	10.244	348,424
2026-01-09	10.800	10.900	10.400	10.600	10.342	286,050
2026-01-08	10.900	11.000	10.700	10.800	10.537	294,668
2026-01-07	11.100	11.200	10.900	11.000	10.732	628,908
2026-01-06	11.000	11.100	10.900	11.100	10.829	218,067
2026-01-05	11.100	11.300	10.900	11.000	10.732	269,243
2025-12-30	11.000	11.400	11.000	11.100	10.829	703,953
2025-12-29	10.400	10.800	10.400	10.800	10.537	344,278
2025-12-26	10.600	10.800	10.300	10.400	10.146	1,590,181
2025-12-25	11.200	11.200	10.600	10.700	10.439	1,703,950
2025-12-24	11.400	11.500	11.100	11.200	10.927	1,021,979
2025-12-23	11.800	11.800	11.300	11.400	11.122	1,527,856
2025-12-22	11.900	12.000	11.600	11.700	11.415	796,795
2025-12-19	11.800	12.000	11.800	12.000	11.707	114,400
2025-12-18	12.200	12.200	11.800	12.000	11.707	590,122
2025-12-17	12.300	12.300	12.100	12.200	11.902	381,301
2025-12-16	12.500	12.500	12.200	12.200	11.902	246,846
2025-12-15	12.200	12.400	12.200	12.400	12.098	4,181,426
2025-12-12	12.100	12.300	12.100	12.300	12.000	204,067
2025-12-11	12.300	12.300	12.000	12.100	11.805	207,408
2025-12-09	12.300	12.400	12.200	12.200	11.902	407,219
2025-12-08	12.500	12.600	12.200	12.300	12.000	724,306
2025-12-04	13.100	13.200	12.500	12.500	12.195	1,391,639
2025-12-03	12.100	12.800	12.100	12.700	12.390	1,304,685
2025-12-02	12.100	12.300	12.000	12.100	11.805	109,113
2025-12-01	12.100	12.200	11.800	12.100	11.805	151,726
2025-11-28	12.100	12.200	12.000	12.200	11.902	72,120
2025-11-27	12.000	12.200	11.900	12.200	11.902	39,000
2025-11-26	12.200	12.200	11.900	12.100	11.805	181,812
2025-11-25	12.000	12.200	12.000	12.100	11.805	194,901
2025-11-24	11.700	12.000	11.700	12.000	11.707	156,308
2025-11-21	12.000	12.100	11.700	11.700	11.415	290,150
2025-11-20	12.200	12.300	12.100	12.100	11.805	337,703
2025-11-19	12.600	12.600	12.200	12.200	11.902	363,703
2025-11-18	12.500	12.600	12.300	12.500	12.195	277,700
2025-11-17	12.200	12.700	12.200	12.500	12.195	721,836
2025-11-14	11.900	12.500	11.900	12.200	11.902	819,316
2025-11-13	11.900	12.000	11.700	11.900	11.610	86,701
2025-11-12	11.900	12.000	11.800	12.000	11.707	68,024
2025-11-11	12.000	12.000	11.700	12.000	11.707	158,104
2025-11-10	11.900	12.000	11.700	12.000	11.707	521,704
2025-11-07	11.900	12.000	11.800	11.900	11.610	252,705
2025-11-06	11.800	12.100	11.800	11.900	11.610	736,200
2025-11-05	11.800	12.100	11.600	11.900	11.610	491,226
2025-11-04	12.600	12.600	12.100	12.100	11.805	472,926
2025-11-03	12.300	12.800	12.200	12.500	12.195	938,539
2025-10-31	12.200	12.500	12.200	12.300	12.000	245,629
2025-10-30	11.800	12.300	11.800	12.200	11.902	700,734
2025-10-29	12.000	12.100	11.800	11.800	11.512	625,764
2025-10-28	11.600	12.200	11.600	11.800	11.512	855,753
2025-10-27	11.700	11.900	11.500	11.600	11.317	563,221
2025-10-24	11.700	11.800	11.600	11.600	11.317	109,409
2025-10-22	11.600	11.900	11.600	11.700	11.415	474,863
2025-10-21	11.700	11.700	11.400	11.600	11.317	289,305

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.3000 THB
2020-08-18	0.0019 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.