Smart Concrete Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.910	0.930	0.900	0.910	0.630	6,626,400
2021-11-05	0.910	0.920	0.890	0.920	0.637	5,530,600
2021-11-04	0.890	0.920	0.880	0.910	0.630	9,215,300
2021-11-03	0.900	0.930	0.870	0.880	0.609	20,541,100
2021-11-02	0.940	0.940	0.880	0.890	0.616	17,871,801
2021-11-01	0.940	0.960	0.920	0.940	0.650	16,320,700
2021-10-29	1.010	1.020	0.930	0.930	0.644	57,255,699
2021-10-28	1.010	1.040	1.000	1.010	0.699	20,770,801
2021-10-27	1.060	1.060	1.010	1.020	0.706	26,126,199
2021-10-26	1.000	1.080	1.000	1.060	0.733	81,094,492
2021-10-25	1.200	1.230	1.180	1.200	0.830	13,670,000
2021-10-21	1.220	1.240	1.200	1.200	0.830	16,752,699

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.