Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SMART.BK stock page

Smart Concrete Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.600	0.600	0.590	0.600	0.600	213,800
2026-10-15	0.590	0.600	0.590	0.600	0.600	233,100
2026-10-14	0.590	0.600	0.590	0.590	0.590	148,570
2026-10-12	0.600	0.600	0.590	0.600	0.600	168,718
2026-10-09	0.600	0.600	0.590	0.600	0.600	277,709
2026-10-08	0.590	0.600	0.590	0.590	0.590	233,241
2026-10-07	0.590	0.600	0.590	0.590	0.590	735,931
2026-10-06	0.600	0.610	0.590	0.600	0.600	401,714
2026-10-05	0.610	0.610	0.590	0.610	0.610	120,764
2026-10-02	0.610	0.610	0.590	0.600	0.600	199,100
2026-10-01	0.610	0.610	0.590	0.600	0.600	1,712,732
2026-09-30	0.620	0.620	0.580	0.610	0.610	1,539,000
2026-09-29	0.610	0.620	0.610	0.620	0.620	154,200
2026-09-28	0.610	0.620	0.610	0.620	0.620	145,000
2026-09-25	0.620	0.620	0.610	0.610	0.610	326,854
2026-09-24	0.610	0.620	0.610	0.620	0.620	193,211
2026-09-23	0.610	0.620	0.610	0.620	0.620	626,504
2026-09-22	0.620	0.620	0.610	0.620	0.620	548,100
2026-09-21	0.610	0.620	0.610	0.610	0.610	1,188,606

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.0675 THB
2025-04-28	0.0485 THB
2024-04-22	0.0912 THB
2023-04-25	0.0365 THB
2022-04-28	0.0400 THB
2021-05-10	0.0700 THB
2020-05-21	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.