Smart Concrete Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.570 | 0.580 | 0.560 | 0.560 | 0.560 | 2,251,456 |
| 2026-04-20 | 0.580 | 0.580 | 0.560 | 0.570 | 0.570 | 4,520,634 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0675 THB |
| 2025-04-28 | 0.0485 THB |
| 2024-04-22 | 0.0912 THB |
| 2023-04-25 | 0.0365 THB |
| 2022-04-28 | 0.0400 THB |
| 2021-05-10 | 0.0700 THB |
| 2020-05-21 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.