SMD100_SAINTMED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.630	1.630	1.520	1.560	1.560	207,170
2026-10-19	1.640	1.640	1.630	1.640	1.640	14,629
2026-10-15	1.630	1.630	1.600	1.630	1.630	95,000
2026-10-14	1.650	1.660	1.610	1.640	1.640	94,200
2026-10-12	1.670	1.670	1.650	1.660	1.660	102,800
2026-10-09	1.670	1.690	1.660	1.670	1.670	136,290
2026-10-08	1.660	1.680	1.660	1.670	1.670	2,270
2026-10-07	1.650	1.670	1.650	1.660	1.660	112,050
2026-10-06	1.650	1.680	1.650	1.660	1.660	63,460
2026-10-05	1.680	1.680	1.650	1.650	1.650	100,720
2026-10-02	1.640	1.680	1.640	1.650	1.650	15,315
2026-10-01	1.650	1.690	1.640	1.640	1.640	140,850
2026-09-30	1.750	1.750	1.630	1.650	1.650	472,200
2026-09-29	1.770	1.770	1.750	1.760	1.760	71,700
2026-09-28	1.760	1.770	1.750	1.760	1.760	179,000
2026-09-25	1.770	1.780	1.750	1.760	1.760	32,448
2026-09-24	1.760	1.780	1.760	1.760	1.760	60,678
2026-09-23	1.760	1.790	1.750	1.770	1.770	94,541
2026-09-22	1.750	1.780	1.740	1.760	1.760	206,301
2026-09-21	1.760	1.780	1.730	1.760	1.760	109,983

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.