Sahamit Machinery Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.460 | 4.460 | 4.440 | 4.460 | 3.752 | 253,400 |
| 2021-11-04 | 4.440 | 4.460 | 4.420 | 4.440 | 3.735 | 17,800 |
| 2021-11-03 | 4.460 | 4.460 | 4.440 | 4.440 | 3.735 | 71,700 |
| 2021-11-02 | 4.460 | 4.480 | 4.440 | 4.460 | 3.752 | 15,200 |
| 2021-11-01 | 4.480 | 4.480 | 4.440 | 4.460 | 3.752 | 73,400 |
| 2021-10-29 | 4.460 | 4.480 | 4.440 | 4.480 | 3.768 | 40,500 |
| 2021-10-28 | 4.440 | 4.500 | 4.440 | 4.460 | 3.752 | 41,000 |
| 2021-10-27 | 4.440 | 4.460 | 4.420 | 4.460 | 3.752 | 186,200 |
| 2021-10-26 | 4.480 | 4.480 | 4.440 | 4.440 | 3.735 | 134,700 |
| 2021-10-25 | 4.500 | 4.500 | 4.440 | 4.480 | 3.768 | 93,800 |
| 2021-10-21 | 4.480 | 4.500 | 4.460 | 4.500 | 3.785 | 33,700 |
| 2021-10-20 | 4.500 | 4.500 | 4.420 | 4.480 | 3.768 | 146,300 |
| 2021-10-19 | 4.540 | 4.540 | 4.480 | 4.480 | 3.768 | 92,100 |
| 2021-10-18 | 4.500 | 4.520 | 4.460 | 4.520 | 3.802 | 77,900 |
| 2021-10-15 | 4.500 | 4.500 | 4.440 | 4.480 | 3.768 | 85,300 |
| 2021-10-14 | 4.540 | 4.540 | 4.460 | 4.480 | 3.768 | 161,700 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 THB |
| 2026-04-20 | 0.1400 THB |
| 2025-08-27 | 0.1000 THB |
| 2025-04-16 | 0.1400 THB |
| 2024-08-22 | 0.0250 THB |
| 2024-05-09 | 0.0230 THB |
| 2023-08-24 | 0.0870 THB |
| 2023-05-10 | 0.0140 THB |
| 2022-08-26 | 0.0030 THB |
| 2022-05-11 | 0.0300 THB |
| 2021-08-26 | 0.1010 THB |
| 2021-05-12 | 0.0300 THB |
| 2020-08-27 | 0.0200 THB |
| 2020-05-05 | 0.0250 THB |
| 2019-08-22 | 0.0160 THB |
| 2019-05-08 | 0.0080 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.