Sahamit Machinery Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.540 | 3.560 | 3.520 | 3.560 | 3.560 | 25,000 |
| 2026-10-15 | 3.520 | 3.540 | 3.500 | 3.520 | 3.520 | 110,150 |
| 2026-10-14 | 3.540 | 3.560 | 3.520 | 3.520 | 3.520 | 71,651 |
| 2026-10-12 | 3.560 | 3.580 | 3.520 | 3.540 | 3.540 | 56,200 |
| 2026-10-09 | 3.600 | 3.600 | 3.560 | 3.560 | 3.560 | 3,500 |
| 2026-10-08 | 3.580 | 3.600 | 3.540 | 3.600 | 3.600 | 51,299 |
| 2026-10-07 | 3.560 | 3.580 | 3.540 | 3.580 | 3.580 | 75,900 |
| 2026-10-06 | 3.600 | 3.600 | 3.560 | 3.600 | 3.600 | 87,152 |
| 2026-10-05 | 3.620 | 3.640 | 3.580 | 3.600 | 3.600 | 42,665 |
| 2026-10-02 | 3.560 | 3.620 | 3.520 | 3.620 | 3.620 | 48,750 |
| 2026-10-01 | 3.540 | 3.640 | 3.520 | 3.640 | 3.640 | 93,934 |
| 2026-09-30 | 3.620 | 3.620 | 3.540 | 3.560 | 3.560 | 164,000 |
| 2026-09-29 | 3.620 | 3.660 | 3.620 | 3.620 | 3.620 | 14,200 |
| 2026-09-28 | 3.640 | 3.660 | 3.600 | 3.620 | 3.620 | 7,000 |
| 2026-09-25 | 3.640 | 3.640 | 3.620 | 3.620 | 3.620 | 59,549 |
| 2026-09-24 | 3.640 | 3.640 | 3.620 | 3.640 | 3.640 | 36,601 |
| 2026-09-23 | 3.640 | 3.640 | 3.620 | 3.620 | 3.620 | 53,700 |
| 2026-09-22 | 3.640 | 3.640 | 3.620 | 3.640 | 3.640 | 9,905 |
| 2026-09-21 | 3.620 | 3.640 | 3.600 | 3.640 | 3.640 | 107,650 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 THB |
| 2026-04-20 | 0.1400 THB |
| 2025-08-27 | 0.1000 THB |
| 2025-04-16 | 0.1400 THB |
| 2024-08-22 | 0.0250 THB |
| 2024-05-09 | 0.0230 THB |
| 2023-08-24 | 0.0870 THB |
| 2023-05-10 | 0.0140 THB |
| 2022-08-26 | 0.0030 THB |
| 2022-05-11 | 0.0300 THB |
| 2021-08-26 | 0.1010 THB |
| 2021-05-12 | 0.0300 THB |
| 2020-08-27 | 0.0200 THB |
| 2020-05-05 | 0.0250 THB |
| 2019-08-22 | 0.0160 THB |
| 2019-05-08 | 0.0080 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.