SNC Former Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	8.100	8.250	8.050	8.200	8.200	165,463
2026-07-17	8.100	8.150	8.050	8.100	8.100	182,000
2026-07-16	8.050	8.200	8.050	8.150	8.150	182,337
2026-07-15	8.050	8.150	8.050	8.050	8.050	150,943
2026-07-14	8.150	8.200	8.050	8.150	8.150	281,277
2026-07-13	8.200	8.250	8.100	8.250	8.250	127,970
2026-07-10	8.200	8.350	8.100	8.250	8.250	387,850
2026-07-09	7.800	8.200	7.800	8.150	8.150	361,093
2026-07-08	8.200	8.300	7.800	7.800	7.800	1,244,720
2026-07-07	8.200	8.250	8.150	8.200	8.200	141,953
2026-07-06	8.250	8.300	8.150	8.200	8.200	425,695
2026-07-03	7.950	8.250	7.950	8.250	8.250	1,027,562
2026-07-02	8.050	8.050	7.900	8.000	8.000	468,439
2026-07-01	7.850	8.100	7.750	8.050	8.050	1,281,613
2026-06-30	7.750	7.850	7.500	7.850	7.850	1,064,831
2026-06-29	7.050	7.900	7.050	7.700	7.700	2,325,143
2026-06-26	6.650	6.950	6.650	6.950	6.950	255,203
2026-06-25	6.650	6.700	6.550	6.700	6.700	83,601
2026-06-24	6.500	6.700	6.500	6.650	6.650	200,400
2026-06-23	6.600	6.650	6.550	6.600	6.600	59,900
2026-06-22	6.700	6.700	6.500	6.600	6.600	83,000
2026-06-19	6.700	6.700	6.600	6.700	6.700	28,257
2026-06-18	6.650	6.700	6.500	6.700	6.700	39,865
2026-06-17	6.650	6.700	6.600	6.700	6.700	141,001
2026-06-16	6.700	6.750	6.600	6.700	6.700	44,820
2026-06-15	6.600	6.750	6.600	6.750	6.750	105,504
2026-06-12	6.550	6.650	6.500	6.600	6.600	70,400
2026-06-11	6.600	6.650	6.500	6.500	6.500	192,500
2026-06-10	6.650	6.750	6.600	6.700	6.700	158,829
2026-06-09	6.650	6.750	6.650	6.700	6.700	120,385
2026-06-08	6.700	6.800	6.650	6.650	6.650	73,500
2026-06-05	6.750	6.850	6.700	6.750	6.750	213,910
2026-06-04	6.850	6.850	6.700	6.750	6.750	225,317
2026-06-02	6.750	6.850	6.700	6.850	6.850	244,231
2026-05-29	6.450	6.850	6.450	6.800	6.800	534,202
2026-05-28	6.400	6.500	6.400	6.500	6.500	133,000
2026-05-27	6.450	6.450	6.350	6.400	6.400	107,010
2026-05-26	6.450	6.500	6.400	6.450	6.450	83,360
2026-05-25	6.300	6.450	6.300	6.450	6.450	115,401
2026-05-22	6.400	6.400	6.250	6.400	6.400	146,502
2026-05-21	6.450	6.450	6.400	6.450	6.450	94,217
2026-05-20	6.450	6.500	6.400	6.500	6.500	50,500
2026-05-19	6.450	6.500	6.400	6.500	6.500	44,803
2026-05-18	6.500	6.500	6.450	6.450	6.450	87,120
2026-05-15	6.550	6.600	6.400	6.500	6.500	256,100
2026-05-14	6.600	6.700	6.450	6.550	6.550	364,813
2026-05-13	6.650	6.650	6.500	6.500	6.500	419,528
2026-05-12	6.400	6.650	6.250	6.600	6.600	470,975
2026-05-11	6.250	6.400	6.200	6.400	6.400	825,822
2026-05-08	5.600	5.750	5.600	5.750	5.750	13,230
2026-05-07	5.650	5.750	5.600	5.750	5.750	121,980
2026-05-06	5.650	5.700	5.600	5.700	5.700	46,300
2026-05-05	5.650	5.700	5.650	5.700	5.700	25,300
2026-04-30	5.650	5.700	5.650	5.650	5.650	36,400
2026-04-29	5.650	5.650	5.600	5.650	5.650	80,379
2026-04-28	5.550	5.650	5.550	5.650	5.650	192,019
2026-04-27	5.500	5.600	5.500	5.600	5.600	55,504
2026-04-24	5.550	5.600	5.500	5.500	5.500	61,338
2026-04-23	5.600	5.600	5.600	5.600	5.600	4,100
2026-04-22	5.600	5.700	5.550	5.550	5.550	61,410

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.2500 THB
2023-03-02	0.4000 THB
2022-08-18	0.6500 THB
2022-03-02	0.4500 THB
2021-08-26	0.4500 THB
2021-03-02	0.4000 THB
2020-08-17	0.3500 THB
2020-02-28	0.3500 THB
2019-08-16	0.5000 THB
2019-02-20	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.