SNC Former Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.650 | 6.800 | 6.650 | 6.800 | 6.800 | 41,365 |
| 2026-10-15 | 6.650 | 6.800 | 6.650 | 6.700 | 6.700 | 105,681 |
| 2026-10-14 | 6.700 | 6.750 | 6.650 | 6.700 | 6.700 | 30,204 |
| 2026-10-12 | 6.700 | 6.750 | 6.600 | 6.700 | 6.700 | 132,600 |
| 2026-10-09 | 6.600 | 6.700 | 6.600 | 6.700 | 6.700 | 50,100 |
| 2026-10-08 | 6.550 | 6.650 | 6.550 | 6.550 | 6.550 | 83,609 |
| 2026-10-07 | 6.700 | 6.700 | 6.550 | 6.550 | 6.550 | 350,525 |
| 2026-10-06 | 6.800 | 6.850 | 6.550 | 6.650 | 6.650 | 86,848 |
| 2026-10-05 | 6.850 | 6.900 | 6.750 | 6.800 | 6.800 | 152,933 |
| 2026-10-02 | 6.900 | 6.900 | 6.850 | 6.900 | 6.900 | 23,722 |
| 2026-10-01 | 6.950 | 6.950 | 6.850 | 6.850 | 6.850 | 39,104 |
| 2026-09-30 | 7.000 | 7.050 | 6.850 | 6.900 | 6.900 | 76,900 |
| 2026-09-29 | 7.100 | 7.100 | 6.950 | 7.000 | 7.000 | 34,500 |
| 2026-09-28 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 54,800 |
| 2026-09-25 | 7.000 | 7.100 | 6.950 | 7.000 | 7.000 | 117,849 |
| 2026-09-24 | 7.150 | 7.150 | 7.000 | 7.000 | 7.000 | 200,428 |
| 2026-09-23 | 7.150 | 7.200 | 7.100 | 7.100 | 7.100 | 62,846 |
| 2026-09-22 | 7.250 | 7.300 | 7.100 | 7.150 | 7.150 | 109,715 |
| 2026-09-21 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 3,800 |
| 2026-09-18 | 7.250 | 7.300 | 7.150 | 7.250 | 7.250 | 64,100 |
| 2026-09-17 | 7.200 | 7.250 | 7.150 | 7.150 | 7.150 | 90,336 |
| 2026-09-16 | 7.250 | 7.350 | 7.150 | 7.150 | 7.150 | 146,700 |
| 2026-09-15 | 7.300 | 7.300 | 7.250 | 7.300 | 7.300 | 18,800 |
| 2026-09-14 | 7.200 | 7.300 | 7.200 | 7.300 | 7.300 | 14,309 |
| 2026-09-11 | 7.200 | 7.250 | 7.200 | 7.250 | 7.250 | 25,200 |
| 2026-09-10 | 7.250 | 7.350 | 7.150 | 7.200 | 7.200 | 112,872 |
| 2026-09-09 | 7.350 | 7.400 | 7.250 | 7.250 | 7.250 | 63,500 |
| 2026-09-08 | 7.250 | 7.350 | 7.250 | 7.250 | 7.250 | 40,400 |
| 2026-09-07 | 7.150 | 7.300 | 7.150 | 7.250 | 7.250 | 110,209 |
| 2026-09-04 | 7.100 | 7.200 | 7.100 | 7.200 | 7.200 | 110,902 |
| 2026-09-03 | 7.150 | 7.200 | 7.150 | 7.150 | 7.150 | 48,863 |
| 2026-09-02 | 7.300 | 7.300 | 7.150 | 7.150 | 7.150 | 50,201 |
| 2026-09-01 | 7.350 | 7.350 | 7.250 | 7.350 | 7.350 | 28,101 |
| 2026-08-31 | 7.350 | 7.400 | 7.300 | 7.400 | 7.400 | 52,795 |
| 2026-08-28 | 7.300 | 7.400 | 7.300 | 7.400 | 7.400 | 35,863 |
| 2026-08-27 | 7.450 | 7.450 | 7.200 | 7.400 | 7.400 | 147,800 |
| 2026-08-26 | 7.350 | 7.450 | 7.350 | 7.450 | 7.450 | 82,400 |
| 2026-08-25 | 7.350 | 7.400 | 7.300 | 7.350 | 7.350 | 62,006 |
| 2026-08-24 | 7.400 | 7.450 | 7.350 | 7.350 | 7.350 | 63,401 |
| 2026-08-21 | 7.450 | 7.500 | 7.400 | 7.450 | 7.450 | 125,833 |
| 2026-08-20 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 55,504 |
| 2026-08-19 | 7.400 | 7.600 | 7.400 | 7.500 | 7.500 | 63,900 |
| 2026-08-18 | 7.400 | 7.650 | 7.400 | 7.500 | 7.500 | 168,901 |
| 2026-08-17 | 7.400 | 7.550 | 7.400 | 7.500 | 7.500 | 41,603 |
| 2026-08-14 | 7.500 | 7.500 | 7.400 | 7.500 | 7.500 | 195,371 |
| 2026-08-13 | 7.400 | 7.600 | 7.350 | 7.450 | 7.450 | 383,306 |
| 2026-08-11 | 7.500 | 7.600 | 7.400 | 7.450 | 7.450 | 246,644 |
| 2026-08-10 | 8.400 | 8.500 | 7.400 | 7.500 | 7.500 | 2,576,937 |
| 2026-08-07 | 8.600 | 8.850 | 8.550 | 8.750 | 8.750 | 487,619 |
| 2026-08-06 | 8.650 | 8.700 | 8.600 | 8.600 | 8.600 | 116,903 |
| 2026-08-05 | 8.650 | 8.700 | 8.600 | 8.700 | 8.700 | 218,600 |
| 2026-08-04 | 8.650 | 8.700 | 8.550 | 8.700 | 8.700 | 137,801 |
| 2026-08-03 | 8.600 | 8.650 | 8.500 | 8.650 | 8.650 | 297,740 |
| 2026-07-31 | 8.550 | 8.600 | 8.500 | 8.600 | 8.600 | 155,133 |
| 2026-07-30 | 8.450 | 8.600 | 8.400 | 8.450 | 8.450 | 141,100 |
| 2026-07-27 | 8.450 | 8.600 | 8.400 | 8.500 | 8.500 | 164,529 |
| 2026-07-24 | 8.250 | 8.650 | 8.200 | 8.500 | 8.500 | 821,747 |
| 2026-07-23 | 8.250 | 8.300 | 8.200 | 8.250 | 8.250 | 253,911 |
| 2026-07-22 | 8.250 | 8.250 | 8.150 | 8.250 | 8.250 | 176,507 |
| 2026-07-21 | 8.200 | 8.300 | 8.200 | 8.250 | 8.250 | 257,918 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.2500 THB |
| 2023-03-02 | 0.4000 THB |
| 2022-08-18 | 0.6500 THB |
| 2022-03-02 | 0.4500 THB |
| 2021-08-26 | 0.4500 THB |
| 2021-03-02 | 0.4000 THB |
| 2020-08-17 | 0.3500 THB |
| 2020-02-28 | 0.3500 THB |
| 2019-08-16 | 0.5000 THB |
| 2019-02-20 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.