SNC Former Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.200 | 15.300 | 14.800 | 15.100 | 13.446 | 3,433,000 |
| 2021-11-05 | 13.900 | 15.300 | 13.900 | 15.200 | 13.535 | 8,957,900 |
| 2021-11-04 | 13.900 | 14.100 | 13.900 | 13.900 | 12.377 | 604,800 |
| 2021-11-03 | 14.100 | 14.200 | 13.900 | 14.000 | 12.466 | 1,357,200 |
| 2021-11-02 | 14.000 | 14.100 | 14.000 | 14.100 | 12.555 | 385,900 |
| 2021-11-01 | 14.100 | 14.200 | 14.000 | 14.000 | 12.466 | 781,900 |
| 2021-10-29 | 14.200 | 14.300 | 14.000 | 14.100 | 12.555 | 923,100 |
| 2021-10-28 | 14.100 | 14.200 | 14.000 | 14.200 | 12.645 | 1,370,800 |
| 2021-10-27 | 14.100 | 14.200 | 13.900 | 14.100 | 12.555 | 637,900 |
| 2021-10-26 | 13.900 | 14.100 | 13.900 | 14.000 | 12.466 | 826,900 |
| 2021-10-25 | 13.900 | 14.000 | 13.800 | 13.800 | 12.288 | 376,700 |
| 2021-10-21 | 13.800 | 14.000 | 13.800 | 13.900 | 12.377 | 917,900 |
| 2021-10-20 | 13.700 | 13.900 | 13.700 | 13.900 | 12.377 | 543,500 |
| 2021-10-19 | 13.900 | 14.100 | 13.700 | 13.700 | 12.199 | 1,202,400 |
| 2021-10-18 | 14.000 | 14.000 | 13.800 | 14.000 | 12.466 | 420,600 |
| 2021-10-15 | 13.800 | 14.000 | 13.800 | 14.000 | 12.466 | 452,800 |
| 2021-10-14 | 13.800 | 13.800 | 13.700 | 13.800 | 12.288 | 335,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.2500 THB |
| 2023-03-02 | 0.4000 THB |
| 2022-08-18 | 0.6500 THB |
| 2022-03-02 | 0.4500 THB |
| 2021-08-26 | 0.4500 THB |
| 2021-03-02 | 0.4000 THB |
| 2020-08-17 | 0.3500 THB |
| 2020-02-28 | 0.3500 THB |
| 2019-08-16 | 0.5000 THB |
| 2019-02-20 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.