SNC Former Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	5.600	5.700	5.600	5.600	5.600	43,649
2026-04-20	5.550	5.700	5.550	5.650	5.650	58,900
2026-04-17	5.600	5.650	5.550	5.600	5.600	37,983
2026-04-16	5.600	5.650	5.550	5.650	5.650	137,508
2026-04-10	5.500	5.650	5.500	5.600	5.600	60,720
2026-04-09	5.600	5.600	5.500	5.600	5.600	34,600
2026-04-08	5.550	5.600	5.500	5.600	5.600	104,701
2026-04-07	5.500	5.550	5.500	5.550	5.550	104,273
2026-04-03	5.600	5.600	5.500	5.600	5.600	37,800
2026-04-02	5.600	5.600	5.550	5.600	5.600	43,201
2026-04-01	5.550	5.600	5.550	5.600	5.600	195,400
2026-03-31	5.600	5.600	5.550	5.550	5.550	43,085
2026-03-30	5.550	5.600	5.550	5.550	5.550	120,818
2026-03-27	5.650	5.650	5.600	5.600	5.600	33,304
2026-03-26	5.550	5.700	5.550	5.650	5.650	25,474
2026-03-25	5.600	5.600	5.550	5.550	5.550	92,404
2026-03-24	5.550	5.600	5.550	5.550	5.550	99,002
2026-03-23	5.500	5.600	5.500	5.550	5.550	184,519
2026-03-20	5.700	5.700	5.600	5.600	5.600	128,571
2026-03-19	5.700	5.750	5.700	5.700	5.700	69,400
2026-03-18	5.750	5.750	5.650	5.700	5.700	33,933
2026-03-17	5.750	5.750	5.700	5.700	5.700	45,718
2026-03-16	5.750	5.750	5.500	5.650	5.650	198,101
2026-03-13	5.900	5.900	5.750	5.800	5.800	30,900
2026-03-12	5.750	5.900	5.700	5.900	5.900	55,400
2026-03-11	5.750	5.850	5.750	5.750	5.750	7,801
2026-03-10	5.800	5.800	5.750	5.750	5.750	84,600
2026-03-09	5.700	5.800	5.600	5.700	5.700	50,274
2026-03-06	5.850	5.850	5.750	5.750	5.750	25,700
2026-03-05	5.650	5.750	5.600	5.700	5.700	92,100
2026-03-04	5.800	5.800	5.500	5.500	5.500	419,824
2026-03-02	6.050	6.050	5.900	5.900	5.900	268,029
2026-02-27	6.150	6.150	6.050	6.150	6.150	187,124
2026-02-26	6.150	6.250	6.100	6.100	6.100	236,001
2026-02-25	6.100	6.200	6.100	6.150	6.150	340,708
2026-02-24	6.050	6.100	6.000	6.100	6.100	390,280
2026-02-23	6.150	6.200	6.000	6.050	6.050	762,175
2026-02-20	6.200	6.250	6.100	6.150	6.150	444,955
2026-02-19	6.050	6.350	6.050	6.200	6.200	2,050,021
2026-02-18	7.000	7.150	7.000	7.150	7.150	396,976
2026-02-17	7.000	7.050	6.750	7.050	7.050	347,491
2026-02-16	6.550	7.000	6.550	7.000	7.000	396,416
2026-02-13	6.500	6.600	6.400	6.550	6.550	221,251
2026-02-12	6.350	6.500	6.350	6.500	6.500	298,288
2026-02-11	6.200	6.450	6.200	6.350	6.350	303,202
2026-02-10	6.000	6.250	6.000	6.250	6.250	254,294
2026-02-09	6.000	6.050	5.950	6.050	6.050	60,969
2026-02-06	5.950	6.000	5.950	6.000	6.000	78,450
2026-02-05	5.950	6.050	5.950	5.950	5.950	153,300
2026-02-04	6.000	6.000	5.950	6.000	6.000	24,401
2026-02-03	5.950	6.000	5.950	5.950	5.950	84,500
2026-02-02	5.950	6.000	5.950	5.950	5.950	221,855
2026-01-30	5.950	5.950	5.900	5.950	5.950	91,300
2026-01-29	5.950	6.000	5.950	5.950	5.950	177,825
2026-01-28	6.000	6.000	5.950	5.950	5.950	124,400
2026-01-27	5.950	6.050	5.950	6.000	6.000	33,600
2026-01-26	5.950	6.050	5.950	6.000	6.000	82,830
2026-01-23	5.950	6.000	5.900	6.000	6.000	11,200
2026-01-22	5.950	6.000	5.950	5.950	5.950	205,002
2026-01-21	5.950	5.950	5.900	5.900	5.900	65,101

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.2500 THB
2023-03-02	0.4000 THB
2022-08-18	0.6500 THB
2022-03-02	0.4500 THB
2021-08-26	0.4500 THB
2021-03-02	0.4000 THB
2020-08-17	0.3500 THB
2020-02-28	0.3500 THB
2019-08-16	0.5000 THB
2019-02-20	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.