SNC Former Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 5.600 | 5.700 | 5.550 | 5.550 | 5.550 | 61,410 |
| 2026-04-21 | 5.600 | 5.700 | 5.600 | 5.600 | 5.600 | 43,649 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.2500 THB |
| 2023-03-02 | 0.4000 THB |
| 2022-08-18 | 0.6500 THB |
| 2022-03-02 | 0.4500 THB |
| 2021-08-26 | 0.4500 THB |
| 2021-03-02 | 0.4000 THB |
| 2020-08-17 | 0.3500 THB |
| 2020-02-28 | 0.3500 THB |
| 2019-08-16 | 0.5000 THB |
| 2019-02-20 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.