SNC Former Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5.950 | 5.950 | 5.900 | 5.900 | 5.900 | 65,101 |
| 2026-01-20 | 5.950 | 5.950 | 5.900 | 5.950 | 5.950 | 84,800 |
| 2026-01-19 | 5.900 | 5.950 | 5.850 | 5.950 | 5.950 | 110,605 |
| 2026-01-16 | 5.950 | 5.950 | 5.900 | 5.950 | 5.950 | 117,600 |
| 2026-01-15 | 5.950 | 5.950 | 5.850 | 5.950 | 5.950 | 152,100 |
| 2026-01-14 | 5.950 | 6.000 | 5.900 | 5.950 | 5.950 | 7,200 |
| 2026-01-13 | 5.950 | 6.000 | 5.900 | 5.900 | 5.900 | 210,756 |
| 2026-01-12 | 6.000 | 6.000 | 5.900 | 6.000 | 6.000 | 84,386 |
| 2026-01-09 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 101,803 |
| 2026-01-08 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 23,701 |
| 2026-01-07 | 5.950 | 5.950 | 5.900 | 5.950 | 5.950 | 96,010 |
| 2026-01-06 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 86,700 |
| 2026-01-05 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 24,600 |
| 2025-12-30 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 79,000 |
| 2025-12-29 | 5.950 | 6.050 | 5.950 | 6.050 | 6.050 | 36,433 |
| 2025-12-26 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 75,200 |
| 2025-12-25 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 20,617 |
| 2025-12-24 | 5.950 | 5.950 | 5.900 | 5.950 | 5.950 | 40,505 |
| 2025-12-23 | 5.950 | 5.950 | 5.900 | 5.900 | 5.900 | 57,200 |
| 2025-12-22 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 51,100 |
| 2025-12-19 | 5.950 | 6.000 | 5.850 | 5.900 | 5.900 | 125,100 |
| 2025-12-18 | 6.000 | 6.000 | 5.900 | 5.950 | 5.950 | 28,525 |
| 2025-12-17 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 76,100 |
| 2025-12-16 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 53,300 |
| 2025-12-15 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 121,005 |
| 2025-12-12 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 108,405 |
| 2025-12-11 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 33,200 |
| 2025-12-09 | 6.050 | 6.050 | 5.950 | 5.950 | 5.950 | 40,600 |
| 2025-12-08 | 6.000 | 6.050 | 5.950 | 6.000 | 6.000 | 161,600 |
| 2025-12-04 | 6.000 | 6.050 | 5.950 | 6.000 | 6.000 | 53,301 |
| 2025-12-03 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 122,810 |
| 2025-12-02 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 56,300 |
| 2025-12-01 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 85,800 |
| 2025-11-28 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 67,725 |
| 2025-11-27 | 5.900 | 6.050 | 5.900 | 6.000 | 6.000 | 116,300 |
| 2025-11-26 | 5.850 | 6.000 | 5.750 | 5.950 | 5.950 | 122,100 |
| 2025-11-25 | 5.800 | 5.900 | 5.750 | 5.850 | 5.850 | 66,700 |
| 2025-11-24 | 5.800 | 5.900 | 5.700 | 5.700 | 5.700 | 101,300 |
| 2025-11-21 | 5.700 | 5.700 | 5.600 | 5.650 | 5.650 | 102,500 |
| 2025-11-20 | 5.650 | 5.750 | 5.650 | 5.700 | 5.700 | 127,200 |
| 2025-11-19 | 5.550 | 5.700 | 5.550 | 5.650 | 5.650 | 87,800 |
| 2025-11-18 | 5.850 | 6.000 | 5.500 | 5.500 | 5.500 | 289,905 |
| 2025-11-17 | 5.900 | 5.950 | 5.600 | 5.850 | 5.850 | 171,223 |
| 2025-11-14 | 6.100 | 6.100 | 5.900 | 5.950 | 5.950 | 268,504 |
| 2025-11-13 | 6.000 | 6.100 | 5.950 | 6.000 | 6.000 | 141,820 |
| 2025-11-12 | 5.950 | 6.100 | 5.950 | 6.000 | 6.000 | 126,809 |
| 2025-11-11 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 71,900 |
| 2025-11-10 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 74,300 |
| 2025-11-07 | 5.950 | 6.000 | 5.950 | 5.950 | 5.950 | 27,800 |
| 2025-11-06 | 5.900 | 6.000 | 5.850 | 6.000 | 6.000 | 93,001 |
| 2025-11-05 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 105,900 |
| 2025-11-04 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 33,700 |
| 2025-11-03 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 69,910 |
| 2025-10-31 | 5.950 | 6.000 | 5.900 | 6.000 | 6.000 | 71,225 |
| 2025-10-30 | 5.950 | 6.000 | 5.850 | 5.950 | 5.950 | 99,274 |
| 2025-10-29 | 5.950 | 5.950 | 5.900 | 5.950 | 5.950 | 17,400 |
| 2025-10-28 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 92,255 |
| 2025-10-27 | 5.950 | 6.000 | 5.900 | 5.950 | 5.950 | 85,900 |
| 2025-10-24 | 6.000 | 6.050 | 5.900 | 5.950 | 5.950 | 148,805 |
| 2025-10-22 | 6.050 | 6.100 | 6.000 | 6.050 | 6.050 | 105,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.2500 THB |
| 2023-03-02 | 0.4000 THB |
| 2022-08-18 | 0.6500 THB |
| 2022-03-02 | 0.4500 THB |
| 2021-08-26 | 0.4500 THB |
| 2021-03-02 | 0.4000 THB |
| 2020-08-17 | 0.3500 THB |
| 2020-02-28 | 0.3500 THB |
| 2019-08-16 | 0.5000 THB |
| 2019-02-20 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.