SNC Former Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 29,501 |
| 2025-10-20 | 6.100 | 6.150 | 6.000 | 6.000 | 6.000 | 80,807 |
| 2025-10-17 | 5.950 | 6.250 | 5.950 | 6.050 | 6.050 | 472,601 |
| 2025-10-16 | 5.900 | 5.900 | 5.850 | 5.850 | 5.850 | 32,901 |
| 2025-10-15 | 5.750 | 5.950 | 5.750 | 5.850 | 5.850 | 97,200 |
| 2025-10-14 | 5.900 | 5.950 | 5.800 | 5.800 | 5.800 | 104,000 |
| 2025-10-10 | 5.850 | 5.950 | 5.800 | 5.900 | 5.900 | 113,500 |
| 2025-10-09 | 5.950 | 5.950 | 5.850 | 5.900 | 5.900 | 80,300 |
| 2025-10-08 | 5.900 | 5.950 | 5.700 | 5.850 | 5.850 | 223,300 |
| 2025-10-07 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 11,600 |
| 2025-10-06 | 5.900 | 5.950 | 5.850 | 5.900 | 5.900 | 104,308 |
| 2025-10-03 | 5.950 | 6.000 | 5.900 | 5.950 | 5.950 | 190,500 |
| 2025-10-02 | 5.850 | 6.000 | 5.850 | 5.950 | 5.950 | 102,600 |
| 2025-10-01 | 5.950 | 5.950 | 5.900 | 5.900 | 5.900 | 83,526 |
| 2025-09-30 | 5.950 | 6.000 | 5.900 | 5.950 | 5.950 | 150,502 |
| 2025-09-29 | 5.950 | 6.000 | 5.900 | 5.950 | 5.950 | 119,800 |
| 2025-09-26 | 5.950 | 6.050 | 5.950 | 6.000 | 6.000 | 129,000 |
| 2025-09-25 | 5.950 | 6.000 | 5.900 | 6.000 | 6.000 | 143,002 |
| 2025-09-24 | 5.950 | 6.000 | 5.900 | 5.950 | 5.950 | 182,608 |
| 2025-09-23 | 5.950 | 6.000 | 5.900 | 6.000 | 6.000 | 97,005 |
| 2025-09-22 | 5.950 | 6.050 | 5.900 | 6.000 | 6.000 | 104,900 |
| 2025-09-19 | 5.950 | 6.000 | 5.900 | 5.950 | 5.950 | 96,000 |
| 2025-09-18 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 131,601 |
| 2025-09-17 | 6.000 | 6.050 | 5.950 | 6.050 | 6.050 | 105,901 |
| 2025-09-16 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 122,442 |
| 2025-09-15 | 6.000 | 6.050 | 5.950 | 6.000 | 6.000 | 95,910 |
| 2025-09-12 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 107,807 |
| 2025-09-11 | 6.050 | 6.100 | 5.950 | 6.000 | 6.000 | 68,802 |
| 2025-09-10 | 5.950 | 6.000 | 5.900 | 6.000 | 6.000 | 161,900 |
| 2025-09-09 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 71,201 |
| 2025-09-08 | 5.850 | 5.900 | 5.800 | 5.900 | 5.900 | 94,941 |
| 2025-09-05 | 5.900 | 5.900 | 5.800 | 5.900 | 5.900 | 60,541 |
| 2025-09-04 | 5.850 | 5.900 | 5.800 | 5.900 | 5.900 | 50,362 |
| 2025-09-03 | 5.850 | 5.900 | 5.800 | 5.900 | 5.900 | 54,200 |
| 2025-09-02 | 5.900 | 5.900 | 5.850 | 5.900 | 5.900 | 64,400 |
| 2025-09-01 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 54,900 |
| 2025-08-29 | 5.900 | 5.900 | 5.850 | 5.900 | 5.900 | 68,000 |
| 2025-08-28 | 5.900 | 5.900 | 5.850 | 5.900 | 5.900 | 48,400 |
| 2025-08-27 | 5.950 | 5.950 | 5.850 | 5.900 | 5.900 | 120,300 |
| 2025-08-26 | 6.100 | 6.100 | 5.950 | 6.000 | 6.000 | 79,600 |
| 2025-08-25 | 6.000 | 6.100 | 5.950 | 6.000 | 6.000 | 167,800 |
| 2025-08-22 | 5.850 | 5.950 | 5.850 | 5.950 | 5.950 | 81,000 |
| 2025-08-21 | 5.800 | 5.850 | 5.750 | 5.850 | 5.850 | 74,700 |
| 2025-08-20 | 5.750 | 5.800 | 5.700 | 5.750 | 5.750 | 90,300 |
| 2025-08-19 | 5.750 | 5.800 | 5.550 | 5.750 | 5.750 | 382,200 |
| 2025-08-18 | 5.800 | 5.850 | 5.700 | 5.850 | 5.850 | 44,500 |
| 2025-08-15 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 86,500 |
| 2025-08-14 | 5.950 | 5.950 | 5.750 | 5.850 | 5.850 | 149,500 |
| 2025-08-13 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 105,400 |
| 2025-08-08 | 6.050 | 6.050 | 5.950 | 5.950 | 5.950 | 117,500 |
| 2025-08-07 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 121,800 |
| 2025-08-06 | 5.950 | 6.100 | 5.950 | 6.050 | 6.050 | 201,600 |
| 2025-08-05 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 62,100 |
| 2025-08-04 | 5.950 | 5.950 | 5.850 | 5.900 | 5.900 | 67,200 |
| 2025-08-01 | 5.950 | 5.950 | 5.900 | 5.950 | 5.950 | 115,500 |
| 2025-07-31 | 6.000 | 6.000 | 5.850 | 5.950 | 5.950 | 257,300 |
| 2025-07-30 | 6.100 | 6.150 | 5.900 | 6.000 | 6.000 | 858,700 |
| 2025-07-29 | 6.000 | 6.000 | 5.850 | 5.900 | 5.900 | 57,500 |
| 2025-07-25 | 5.850 | 5.950 | 5.850 | 5.950 | 5.950 | 47,200 |
| 2025-07-24 | 5.950 | 5.950 | 5.850 | 5.900 | 5.900 | 27,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.2500 THB |
| 2023-03-02 | 0.4000 THB |
| 2022-08-18 | 0.6500 THB |
| 2022-03-02 | 0.4500 THB |
| 2021-08-26 | 0.4500 THB |
| 2021-03-02 | 0.4000 THB |
| 2020-08-17 | 0.3500 THB |
| 2020-02-28 | 0.3500 THB |
| 2019-08-16 | 0.5000 THB |
| 2019-02-20 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.