SNC Former Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	5.400	5.450	5.350	5.450	5.450	21,700
2025-04-21	5.450	5.500	5.400	5.450	5.450	55,900
2025-04-18	5.400	5.450	5.350	5.400	5.400	80,300
2025-04-17	5.450	5.500	5.400	5.450	5.450	52,700
2025-04-16	5.500	5.550	5.450	5.550	5.550	68,900
2025-04-11	5.250	5.500	5.250	5.500	5.500	7,700
2025-04-10	5.400	5.600	5.100	5.500	5.500	87,600
2025-04-09	5.300	5.400	5.100	5.250	5.250	129,900
2025-04-08	5.750	5.750	5.250	5.450	5.450	193,900
2025-04-04	6.050	6.050	5.800	6.000	6.000	180,600
2025-04-03	6.000	6.200	6.000	6.100	6.100	42,000
2025-04-02	6.100	6.150	6.000	6.100	6.100	146,800
2025-04-01	6.050	6.200	6.050	6.150	6.150	67,000
2025-03-31	6.250	6.250	5.950	6.150	6.150	242,900
2025-03-28	6.350	6.350	6.200	6.200	6.200	61,200
2025-03-27	6.200	6.350	6.200	6.350	6.350	29,400
2025-03-26	6.300	6.300	6.200	6.300	6.300	43,100
2025-03-25	6.450	6.450	6.150	6.200	6.200	118,800
2025-03-24	6.550	6.550	6.450	6.450	6.450	85,500
2025-03-21	6.550	6.600	6.500	6.500	6.500	49,100
2025-03-20	6.600	6.700	6.550	6.550	6.550	85,200
2025-03-19	6.500	6.600	6.450	6.600	6.600	85,800
2025-03-18	6.500	6.600	6.450	6.500	6.500	253,400
2025-03-17	6.300	6.550	6.300	6.500	6.500	323,200
2025-03-14	6.200	6.350	6.200	6.350	6.350	239,100
2025-03-13	6.250	6.250	6.150	6.200	6.200	238,100
2025-03-12	6.200	6.350	6.050	6.200	6.200	488,400
2025-03-11	6.000	6.350	5.950	6.200	6.200	395,600
2025-03-10	5.850	6.000	5.800	6.000	6.000	344,800
2025-03-07	5.800	5.850	5.750	5.850	5.850	159,100
2025-03-06	5.800	5.850	5.750	5.800	5.800	208,500
2025-03-05	5.800	5.800	5.700	5.800	5.800	341,800
2025-03-04	5.750	5.850	5.700	5.800	5.800	252,700
2025-03-03	5.700	5.900	5.700	5.800	5.800	443,500
2025-02-28	5.800	5.800	5.600	5.800	5.800	345,800
2025-02-27	5.700	5.800	5.650	5.700	5.700	491,600
2025-02-26	5.600	5.650	5.550	5.600	5.600	148,100
2025-02-25	5.700	5.750	5.400	5.500	5.500	351,300
2025-02-24	5.400	5.700	5.350	5.700	5.700	666,600
2025-02-21	5.300	5.450	5.300	5.450	5.450	221,900
2025-02-20	5.250	5.350	5.200	5.350	5.350	199,000
2025-02-19	5.250	5.300	5.150	5.300	5.300	72,800
2025-02-18	5.500	5.500	5.200	5.250	5.250	144,900
2025-02-17	5.200	5.350	5.200	5.350	5.350	128,100
2025-02-14	5.250	5.350	5.250	5.300	5.300	105,400
2025-02-13	5.400	5.450	5.200	5.250	5.250	169,100
2025-02-11	5.350	5.450	5.350	5.450	5.450	81,200
2025-02-10	5.400	5.400	5.300	5.400	5.400	123,000
2025-02-07	5.400	5.500	5.350	5.500	5.500	133,600
2025-02-06	5.400	5.550	5.400	5.500	5.500	91,100
2025-02-05	5.600	5.650	5.400	5.400	5.400	152,300
2025-02-04	5.750	5.750	5.550	5.600	5.600	115,400
2025-02-03	5.750	5.750	5.600	5.750	5.750	66,400
2025-01-31	5.750	5.900	5.750	5.750	5.750	266,300
2025-01-30	5.450	5.750	5.450	5.700	5.700	201,900
2025-01-29	5.800	5.800	5.050	5.400	5.400	144,200
2025-01-28	5.500	5.800	5.500	5.800	5.800	131,800
2025-01-27	5.300	5.500	5.300	5.500	5.500	91,800
2025-01-24	5.250	5.350	5.250	5.300	5.300	18,200
2025-01-23	5.350	5.350	5.250	5.300	5.300	55,800

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.2500 THB
2023-03-02	0.4000 THB
2022-08-18	0.6500 THB
2022-03-02	0.4500 THB
2021-08-26	0.4500 THB
2021-03-02	0.4000 THB
2020-08-17	0.3500 THB
2020-02-28	0.3500 THB
2019-08-16	0.5000 THB
2019-02-20	0.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.