Snowflake Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.340	2.380	2.300	2.340	2.340	165,291
2026-04-28	2.280	2.360	2.260	2.340	2.340	391,703
2026-04-27	2.420	2.420	2.200	2.300	2.300	581,159
2026-04-24	2.420	2.460	2.300	2.420	2.420	244,014
2026-04-23	2.460	2.540	2.420	2.420	2.420	296,207
2026-04-22	2.440	2.500	2.420	2.460	2.460	91,895
2026-04-21	2.300	2.440	2.280	2.440	2.440	323,279
2026-04-20	2.340	2.360	2.260	2.300	2.300	444,185
2026-04-17	2.380	2.400	2.300	2.320	2.320	100,332
2026-04-16	2.140	2.400	1.900	2.380	2.380	2,082,982
2026-04-10	2.420	2.420	2.120	2.140	2.140	677,935
2026-04-09	2.500	2.520	2.400	2.400	2.400	169,435
2026-04-08	2.440	2.500	2.380	2.500	2.500	115,127
2026-04-07	2.520	2.520	2.420	2.440	2.440	14,839
2026-04-03	2.460	2.520	2.420	2.520	2.520	46,502
2026-04-02	2.500	2.540	2.420	2.460	2.460	58,076
2026-04-01	2.580	2.580	2.380	2.500	2.500	190,563
2026-03-31	2.520	2.620	2.520	2.580	2.580	107,448
2026-03-30	2.660	2.660	2.480	2.500	2.500	253,739
2026-03-27	2.620	2.720	2.600	2.680	2.680	55,924
2026-03-26	2.680	2.680	2.600	2.620	2.620	522,640
2026-03-25	2.820	2.820	2.660	2.700	2.700	89,247
2026-03-24	2.760	2.860	2.760	2.860	2.860	75,566
2026-03-23	2.880	2.880	2.700	2.700	2.700	155,015
2026-03-20	2.840	2.880	2.800	2.880	2.880	7,944
2026-03-19	2.840	2.880	2.800	2.840	2.840	31,905
2026-03-18	2.840	2.880	2.800	2.820	2.820	212,042
2026-03-17	2.920	2.920	2.820	2.820	2.820	88,049
2026-03-16	2.860	2.920	2.860	2.900	2.900	24,119
2026-03-13	2.820	2.940	2.820	2.840	2.840	212,618
2026-03-12	2.820	2.900	2.820	2.820	2.820	73,706
2026-03-11	2.880	2.880	2.780	2.820	2.820	205,776
2026-03-10	2.880	2.920	2.840	2.900	2.900	226,980
2026-03-09	2.820	2.900	2.740	2.820	2.820	43,612
2026-03-06	2.640	2.840	2.640	2.820	2.820	189,676
2026-03-05	2.640	2.680	2.600	2.640	2.640	368,154
2026-03-04	2.580	2.700	2.560	2.620	2.620	171,524
2026-03-02	2.680	2.700	2.540	2.560	2.560	390,956
2026-02-27	2.580	2.840	2.580	2.720	2.720	717,383
2026-02-26	2.520	2.640	2.520	2.580	2.580	209,907
2026-02-25	2.440	2.540	2.420	2.500	2.500	133,939
2026-02-24	2.680	2.700	2.400	2.440	2.440	326,722
2026-02-23	2.820	2.860	2.620	2.660	2.660	142,214
2026-02-20	2.780	2.840	2.760	2.840	2.840	206,921
2026-02-19	2.800	2.800	2.700	2.760	2.760	28,477
2026-02-18	2.820	2.840	2.720	2.800	2.800	132,987
2026-02-17	2.800	2.860	2.800	2.840	2.840	6,285
2026-02-16	2.660	2.880	2.660	2.800	2.800	203,559
2026-02-13	2.800	2.820	2.620	2.640	2.640	465,102
2026-02-12	2.860	2.960	2.700	2.800	2.800	116,881
2026-02-11	2.780	2.920	2.720	2.840	2.840	287,341
2026-02-10	2.640	2.780	2.600	2.760	2.760	193,163
2026-02-09	2.520	2.680	2.520	2.640	2.640	226,580
2026-02-06	2.680	2.680	2.440	2.500	2.500	184,679
2026-02-05	2.740	2.740	2.540	2.680	2.680	418,939
2026-02-04	3.020	3.080	2.680	2.720	2.720	647,333
2026-02-03	3.000	3.260	3.000	3.020	3.020	285,052
2026-02-02	3.100	3.220	2.980	2.980	2.980	453,093
2026-01-30	3.300	3.300	3.100	3.100	3.100	224,103
2026-01-29	3.320	3.480	3.300	3.300	3.300	229,729

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.