Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.000 | 6.050 | 5.400 | 5.500 | 5.500 | 322,529 |
| 2026-10-14 | 6.200 | 6.250 | 6.000 | 6.050 | 6.050 | 65,266 |
| 2026-10-12 | 5.800 | 6.300 | 5.750 | 6.200 | 6.200 | 196,482 |
| 2026-10-09 | 5.600 | 5.850 | 5.600 | 5.800 | 5.800 | 118,046 |
| 2026-10-08 | 5.700 | 5.750 | 5.500 | 5.550 | 5.550 | 16,416 |
| 2026-10-07 | 5.700 | 5.800 | 5.600 | 5.700 | 5.700 | 387,729 |
| 2026-10-06 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 27,038 |
| 2026-10-05 | 5.800 | 5.800 | 5.650 | 5.800 | 5.800 | 123,735 |
| 2026-10-02 | 5.800 | 5.800 | 5.700 | 5.800 | 5.800 | 94,180 |
| 2026-10-01 | 5.600 | 5.850 | 5.600 | 5.800 | 5.800 | 244,880 |
| 2026-09-30 | 5.550 | 5.600 | 5.500 | 5.550 | 5.550 | 116,365 |
| 2026-09-29 | 5.500 | 5.650 | 5.350 | 5.650 | 5.650 | 15,013 |
| 2026-09-28 | 5.600 | 5.750 | 5.550 | 5.550 | 5.550 | 55,628 |
| 2026-09-25 | 5.550 | 5.650 | 5.550 | 5.600 | 5.600 | 28,477 |
| 2026-09-24 | 5.600 | 5.800 | 5.500 | 5.500 | 5.500 | 207,430 |
| 2026-09-23 | 5.700 | 5.750 | 5.500 | 5.550 | 5.550 | 126,145 |
| 2026-09-22 | 5.550 | 5.700 | 5.500 | 5.700 | 5.700 | 76,741 |
| 2026-09-21 | 5.700 | 5.700 | 5.500 | 5.600 | 5.600 | 38,732 |
| 2026-09-18 | 5.550 | 5.750 | 5.500 | 5.650 | 5.650 | 67,716 |
| 2026-09-17 | 5.350 | 5.600 | 5.300 | 5.600 | 5.600 | 51,990 |
| 2026-09-16 | 5.500 | 5.500 | 5.300 | 5.400 | 5.400 | 31,261 |
| 2026-09-15 | 5.500 | 5.600 | 5.400 | 5.500 | 5.500 | 9,054 |
| 2026-09-14 | 5.500 | 5.500 | 5.400 | 5.500 | 5.500 | 26,198 |
| 2026-09-11 | 5.450 | 5.650 | 5.400 | 5.450 | 5.450 | 33,773 |
| 2026-09-10 | 5.500 | 5.600 | 5.450 | 5.500 | 5.500 | 5,998 |
| 2026-09-09 | 5.500 | 5.650 | 5.500 | 5.500 | 5.500 | 104,174 |
| 2026-09-08 | 5.650 | 5.700 | 5.500 | 5.550 | 5.550 | 43,151 |
| 2026-09-07 | 5.850 | 5.850 | 5.550 | 5.700 | 5.700 | 86,104 |
| 2026-09-04 | 6.250 | 6.300 | 5.850 | 5.850 | 5.850 | 253,111 |
| 2026-09-03 | 5.250 | 6.350 | 5.050 | 6.250 | 6.250 | 286,160 |
| 2026-09-02 | 5.500 | 5.500 | 5.250 | 5.300 | 5.300 | 69,197 |
| 2026-09-01 | 5.450 | 5.550 | 5.350 | 5.450 | 5.450 | 25,191 |
| 2026-08-31 | 5.450 | 5.500 | 5.400 | 5.450 | 5.450 | 378,943 |
| 2026-08-28 | 5.350 | 5.500 | 5.300 | 5.500 | 5.500 | 147,663 |
| 2026-08-27 | 5.150 | 5.350 | 5.050 | 5.350 | 5.350 | 25,196 |
| 2026-08-26 | 5.300 | 5.350 | 5.100 | 5.200 | 5.200 | 96,657 |
| 2026-08-25 | 5.400 | 5.400 | 5.250 | 5.350 | 5.350 | 53,176 |
| 2026-08-24 | 5.250 | 5.500 | 5.200 | 5.500 | 5.500 | 27,260 |
| 2026-08-21 | 5.300 | 5.350 | 5.250 | 5.300 | 5.300 | 31,426 |
| 2026-08-20 | 5.350 | 5.400 | 5.200 | 5.350 | 5.350 | 36,845 |
| 2026-08-19 | 5.450 | 5.500 | 5.300 | 5.400 | 5.400 | 143,351 |
| 2026-08-18 | 5.450 | 5.550 | 5.350 | 5.450 | 5.450 | 155,483 |
| 2026-08-17 | 5.600 | 5.650 | 5.400 | 5.400 | 5.400 | 88,454 |
| 2026-08-14 | 5.500 | 5.650 | 5.500 | 5.650 | 5.650 | 52,680 |
| 2026-08-13 | 5.500 | 5.600 | 5.450 | 5.500 | 5.500 | 1,030,738 |
| 2026-08-12 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-08-11 | 5.450 | 5.600 | 5.450 | 5.550 | 5.550 | 552,352 |
| 2026-08-10 | 5.350 | 5.500 | 5.300 | 5.450 | 5.450 | 573,793 |
| 2026-08-07 | 4.980 | 5.350 | 4.920 | 5.350 | 5.350 | 1,446,090 |
| 2026-08-06 | 5.350 | 5.350 | 5.150 | 5.150 | 5.150 | 557,693 |
| 2026-08-05 | 5.150 | 5.350 | 5.050 | 5.350 | 5.350 | 891,003 |
| 2026-08-04 | 5.000 | 5.300 | 4.940 | 5.150 | 5.150 | 1,891,381 |
| 2026-08-03 | 5.050 | 5.100 | 4.920 | 5.000 | 5.000 | 158,133 |
| 2026-07-31 | 4.860 | 5.100 | 4.780 | 5.100 | 5.100 | 116,590 |
| 2026-07-30 | 4.560 | 4.920 | 4.480 | 4.920 | 4.920 | 94,497 |
| 2026-07-29 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 0 |
| 2026-07-28 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 0 |
| 2026-07-27 | 4.500 | 4.620 | 4.460 | 4.560 | 4.560 | 115,990 |
| 2026-07-24 | 4.560 | 4.680 | 4.420 | 4.420 | 4.420 | 224,286 |
| 2026-07-23 | 4.620 | 4.640 | 4.420 | 4.540 | 4.540 | 127,065 |
Page 1 of 5 · 261 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.