Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3.320 | 3.340 | 3.260 | 3.300 | 3.300 | 80,525 |
| 2026-01-27 | 3.260 | 3.320 | 3.260 | 3.300 | 3.300 | 143,970 |
| 2026-01-26 | 3.300 | 3.340 | 3.260 | 3.300 | 3.300 | 153,987 |
| 2026-01-23 | 3.280 | 3.300 | 3.180 | 3.280 | 3.280 | 122,658 |
| 2026-01-22 | 3.180 | 3.280 | 3.180 | 3.280 | 3.280 | 1,125,695 |
| 2026-01-21 | 3.200 | 3.220 | 3.160 | 3.200 | 3.200 | 163,521 |
| 2026-01-20 | 3.280 | 3.280 | 3.140 | 3.140 | 3.140 | 16,593 |
| 2026-01-19 | 3.300 | 3.380 | 3.260 | 3.280 | 3.280 | 145,885 |
| 2026-01-16 | 3.240 | 3.300 | 3.240 | 3.300 | 3.300 | 17,367 |
| 2026-01-15 | 3.300 | 3.300 | 3.200 | 3.240 | 3.240 | 373,558 |
| 2026-01-14 | 3.480 | 3.480 | 3.260 | 3.320 | 3.320 | 858,214 |
| 2026-01-13 | 3.340 | 3.500 | 3.320 | 3.480 | 3.480 | 214,597 |
| 2026-01-12 | 3.540 | 3.540 | 3.320 | 3.360 | 3.360 | 246,109 |
| 2026-01-09 | 3.680 | 3.720 | 3.500 | 3.540 | 3.540 | 322,979 |
| 2026-01-08 | 3.660 | 3.680 | 3.620 | 3.680 | 3.680 | 400,883 |
| 2026-01-07 | 3.520 | 3.680 | 3.500 | 3.660 | 3.660 | 1,253,251 |
| 2026-01-06 | 3.420 | 3.540 | 3.400 | 3.520 | 3.520 | 537,470 |
| 2026-01-05 | 3.500 | 3.520 | 3.400 | 3.420 | 3.420 | 106,995 |
| 2025-12-30 | 3.500 | 3.560 | 3.480 | 3.500 | 3.500 | 98,964 |
| 2025-12-29 | 3.460 | 3.520 | 3.460 | 3.500 | 3.500 | 65,625 |
| 2025-12-26 | 3.460 | 3.480 | 3.440 | 3.460 | 3.460 | 39,921 |
| 2025-12-25 | 3.480 | 3.480 | 3.440 | 3.460 | 3.460 | 176,364 |
| 2025-12-24 | 3.540 | 3.540 | 3.420 | 3.480 | 3.480 | 76,646 |
| 2025-12-23 | 3.500 | 3.540 | 3.460 | 3.540 | 3.540 | 266,065 |
| 2025-12-22 | 3.520 | 3.520 | 3.460 | 3.500 | 3.500 | 77,090 |
| 2025-12-19 | 3.420 | 3.520 | 3.420 | 3.520 | 3.520 | 67,948 |
| 2025-12-18 | 3.460 | 3.520 | 3.400 | 3.420 | 3.420 | 181,228 |
| 2025-12-17 | 3.360 | 3.480 | 3.360 | 3.480 | 3.480 | 128,335 |
| 2025-12-16 | 3.440 | 3.440 | 3.320 | 3.340 | 3.340 | 350,591 |
| 2025-12-15 | 3.480 | 3.500 | 3.400 | 3.440 | 3.440 | 294,685 |
| 2025-12-12 | 3.400 | 3.500 | 3.400 | 3.480 | 3.480 | 476,106 |
| 2025-12-11 | 3.540 | 3.580 | 3.360 | 3.400 | 3.400 | 366,544 |
| 2025-12-09 | 3.660 | 3.680 | 3.560 | 3.560 | 3.560 | 315,657 |
| 2025-12-08 | 3.900 | 3.900 | 3.640 | 3.660 | 3.660 | 983,583 |
| 2025-12-04 | 4.200 | 4.280 | 3.860 | 3.900 | 3.900 | 1,450,728 |
| 2025-12-03 | 4.180 | 4.280 | 4.140 | 4.200 | 4.200 | 463,620 |
| 2025-12-02 | 3.980 | 4.180 | 3.960 | 4.180 | 4.180 | 408,164 |
| 2025-12-01 | 4.060 | 4.080 | 3.960 | 3.980 | 3.980 | 95,484 |
| 2025-11-28 | 4.060 | 4.080 | 4.020 | 4.060 | 4.060 | 8,863 |
| 2025-11-27 | 4.040 | 4.060 | 4.020 | 4.060 | 4.060 | 20,282 |
| 2025-11-26 | 3.940 | 4.080 | 3.840 | 4.040 | 4.040 | 318,301 |
| 2025-11-25 | 3.860 | 3.960 | 3.840 | 3.920 | 3.920 | 191,601 |
| 2025-11-24 | 3.980 | 4.000 | 3.720 | 3.860 | 3.860 | 590,977 |
| 2025-11-21 | 4.180 | 4.220 | 3.920 | 3.960 | 3.960 | 696,419 |
| 2025-11-20 | 4.160 | 4.220 | 4.080 | 4.200 | 4.200 | 261,466 |
| 2025-11-19 | 4.040 | 4.160 | 4.000 | 4.160 | 4.160 | 375,329 |
| 2025-11-18 | 4.200 | 4.200 | 4.020 | 4.040 | 4.040 | 259,348 |
| 2025-11-17 | 4.080 | 4.240 | 3.980 | 4.220 | 4.220 | 1,251,224 |
| 2025-11-14 | 4.360 | 4.360 | 4.120 | 4.140 | 4.140 | 596,746 |
| 2025-11-13 | 4.440 | 4.480 | 4.320 | 4.360 | 4.360 | 548,094 |
| 2025-11-12 | 4.320 | 4.480 | 4.320 | 4.480 | 4.480 | 171,965 |
| 2025-11-11 | 4.340 | 4.400 | 4.340 | 4.340 | 4.340 | 512,480 |
| 2025-11-10 | 4.240 | 4.380 | 4.140 | 4.360 | 4.360 | 1,152,834 |
| 2025-11-07 | 4.280 | 4.500 | 4.240 | 4.260 | 4.260 | 128,621 |
| 2025-11-06 | 4.280 | 4.340 | 4.260 | 4.280 | 4.280 | 230,513 |
| 2025-11-05 | 4.400 | 4.500 | 4.220 | 4.300 | 4.300 | 1,000,950 |
| 2025-11-04 | 4.480 | 4.560 | 4.360 | 4.380 | 4.380 | 1,685,627 |
| 2025-11-03 | 4.480 | 4.500 | 4.320 | 4.480 | 4.480 | 1,252,941 |
| 2025-10-31 | 4.300 | 4.480 | 4.280 | 4.480 | 4.480 | 1,139,242 |
| 2025-10-30 | 4.340 | 4.380 | 4.300 | 4.300 | 4.300 | 689,908 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.