Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNP.BK stock page

S&P Syndicate Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-208.9508.9508.9508.9508.89942,700
2026-07-178.9008.9508.8508.9508.899218,360
2026-07-168.9008.9508.9008.9008.84918,600
2026-07-158.9008.9508.9008.9008.84927,000
2026-07-148.9008.9008.9008.9008.8492,807
2026-07-138.9008.9008.9008.9008.8491,501
2026-07-108.9508.9508.8508.9008.84912,110
2026-07-098.9008.9508.9008.9008.84913,517
2026-07-088.9508.9508.9008.9508.8999,600
2026-07-078.9508.9508.9508.9508.89918,413
2026-07-068.9508.9508.9508.9508.8991,121
2026-07-038.9008.9508.8508.9508.89960,703
2026-07-028.9008.9008.8508.8508.79917,100
2026-07-018.9008.9508.8508.8508.79953,909
2026-06-308.9008.9508.8508.9008.84911,329
2026-06-298.8508.9008.8508.9008.8495,783
2026-06-268.8508.9008.7508.9008.849153,607
2026-06-258.9008.9008.8508.8508.79951,736
2026-06-248.8508.9008.8508.8508.79947,517
2026-06-238.8508.9008.8508.8508.7996,008
2026-06-228.9008.9008.8508.8508.79917,411
2026-06-198.9508.9508.9508.9508.89913,203
2026-06-188.9509.0008.9008.9008.84953,900
2026-06-178.9508.9508.9008.9008.84910,530
2026-06-168.9508.9508.9008.9008.8491,377
2026-06-158.9508.9508.8008.9008.84986,907
2026-06-128.9008.9508.8008.9008.84924,524
2026-06-118.9008.9508.9008.9508.8995,302
2026-06-108.9008.9508.9008.9008.84911,200
2026-06-098.9008.9508.9008.9508.89916,700
2026-06-088.9508.9508.8008.8508.79935,201
2026-06-058.9008.9008.8508.9008.84916,405
2026-06-048.9508.9508.9008.9008.84913,000
2026-06-028.9508.9508.8508.9508.899146,811
2026-05-298.9509.0008.8509.0008.94817,852
2026-05-288.9008.9508.8008.9508.89911,202
2026-05-278.9008.9508.8508.8508.79914,910
2026-05-268.8508.9508.8508.8508.79946,408
2026-05-258.9008.9508.8508.8508.79966,000
2026-05-228.8508.9508.8508.9508.899800
2026-05-218.9008.9008.8008.8008.7499,100
2026-05-208.8508.9008.8008.9008.8492,001
2026-05-198.9508.9508.8508.8508.79935,303
2026-05-188.9509.0008.9008.9008.84935,100
2026-05-159.0009.0008.8508.9508.89923,576
2026-05-149.0009.0008.9008.9508.89928,200
2026-05-138.9509.0008.9509.0008.9488,603
2026-05-128.9509.0008.9508.9508.89913,502
2026-05-119.0009.0008.9008.9008.84924,300
2026-05-088.9509.0008.9509.0008.9482,900
2026-05-078.8509.0008.8508.9508.899135,449
2026-05-068.8508.9508.8508.9008.84911,221
2026-05-058.8508.9008.8008.8508.79928,142
2026-04-308.9008.9008.8508.8508.7998,141
2026-04-298.9508.9508.8008.8508.79925,597
2026-04-288.9508.9508.8508.9008.84917,907
2026-04-278.9509.0008.9008.9508.89922,930
2026-04-249.0009.0008.8508.9008.84919,900
2026-04-238.9008.9508.9008.9008.84915,106
2026-04-229.0009.0008.9008.9008.8495,200
← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.0500 THB
2026-03-160.4500 THB
2025-08-280.0500 THB
2025-03-130.7000 THB
2024-08-270.1000 THB
2024-03-110.7500 THB
2023-08-250.2500 THB
2023-03-130.7000 THB
2022-08-250.1000 THB
2022-03-100.5800 THB
2021-08-300.0500 THB
2021-03-100.2500 THB
2020-11-300.0500 THB
2020-03-100.5098 THB
2019-08-260.0400 THB
2019-03-270.6800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.