Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNP.BK stock page

S&P Syndicate Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-198.5008.5008.4008.4508.45018,110
2026-10-158.5008.6008.4508.4508.45037,604
2026-10-148.6008.6008.6008.6008.6005,501
2026-10-128.5008.6008.5008.6008.6003,465
2026-10-098.5508.5508.5008.5508.5505,927
2026-10-088.5508.5508.5008.5508.5503,805
2026-10-078.5508.5508.4508.5508.55018,641
2026-10-068.6008.6008.5508.5508.55025,523
2026-10-058.5508.6008.5508.6008.6006,600
2026-10-028.5508.6008.5008.5508.55024,636
2026-10-018.6008.7008.6008.7008.7007,300
2026-09-308.5508.7008.5008.7008.70034,500
2026-09-298.6008.6008.5508.5508.55010,400
2026-09-288.6008.6008.5508.5508.5506,500
2026-09-258.5508.6008.5508.6008.6006,925
2026-09-248.5508.6008.5508.6008.60033,283
2026-09-238.6508.6508.5008.6008.600113,502
2026-09-228.6508.6508.5508.6508.650192,199
2026-09-218.6508.7508.6008.6508.65062,126
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.0500 THB
2026-03-160.4500 THB
2025-08-280.0500 THB
2025-03-130.7000 THB
2024-08-270.1000 THB
2024-03-110.7500 THB
2023-08-250.2500 THB
2023-03-130.7000 THB
2022-08-250.1000 THB
2022-03-100.5800 THB
2021-08-300.0500 THB
2021-03-100.2500 THB
2020-11-300.0500 THB
2020-03-100.5098 THB
2019-08-260.0400 THB
2019-03-270.6800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.