Specialty Natural Products PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.300	4.400	4.280	4.280	4.280	13,711
2026-10-15	4.320	4.320	4.280	4.280	4.280	4,600
2026-10-14	4.320	4.320	4.320	4.320	4.320	600
2026-10-09	4.500	4.500	4.300	4.320	4.320	17,700
2026-10-08	4.400	4.440	4.400	4.400	4.400	11,801
2026-10-07	4.380	4.380	4.380	4.380	4.380	14,000
2026-10-06	4.340	4.340	4.340	4.340	4.340	500
2026-10-05	4.400	4.400	4.380	4.380	4.380	2,100
2026-10-02	4.340	4.380	4.340	4.380	4.380	3,000
2026-10-01	4.320	4.320	4.320	4.320	4.320	510
2026-09-30	4.280	4.280	4.280	4.280	4.280	45,500
2026-09-29	4.320	4.340	4.320	4.320	4.320	12,700
2026-09-28	4.280	4.320	4.280	4.320	4.320	3,500
2026-09-25	4.240	4.320	4.240	4.320	4.320	3,405
2026-09-24	4.280	4.280	4.220	4.220	4.220	28,001
2026-09-23	4.280	4.280	4.280	4.280	4.280	5,900
2026-09-22	4.320	4.400	4.260	4.260	4.260	29,600
2026-09-21	4.240	4.280	4.240	4.280	4.280	2,701
2026-09-18	4.260	4.260	4.260	4.260	4.260	2,700
2026-09-17	4.180	4.300	4.180	4.260	4.260	126,400
2026-09-16	4.300	4.300	4.200	4.200	4.200	3,916,500
2026-09-15	4.260	4.260	4.220	4.260	4.260	58,602
2026-09-14	4.280	4.280	4.260	4.280	4.280	20,100
2026-09-11	4.300	4.320	4.280	4.300	4.300	16,300
2026-09-10	4.340	4.340	4.300	4.300	4.300	1,200
2026-09-09	4.340	4.340	4.280	4.280	4.280	13,014
2026-09-08	4.280	4.380	4.280	4.320	4.320	126,200
2026-09-07	4.340	4.340	4.280	4.280	4.280	17,500
2026-09-04	4.280	4.380	4.280	4.380	4.380	16,609
2026-09-03	4.320	4.320	4.300	4.300	4.300	58,600
2026-09-02	4.300	4.380	4.280	4.380	4.380	14,000
2026-09-01	4.380	4.380	4.320	4.320	4.320	12,600
2026-08-31	4.360	4.420	4.320	4.320	4.320	55,510
2026-08-28	4.360	4.380	4.300	4.300	4.300	23,100
2026-08-27	4.320	4.320	4.320	4.320	4.320	1,600
2026-08-26	4.320	4.380	4.300	4.380	4.380	14,400
2026-08-25	4.320	4.360	4.280	4.360	4.360	10,800
2026-08-24	4.380	4.380	4.260	4.380	4.380	85,200
2026-08-21	4.340	4.380	4.300	4.380	4.380	3,702
2026-08-20	4.260	4.340	4.260	4.280	4.280	51,201
2026-08-19	4.360	4.380	4.360	4.360	4.360	17,402
2026-08-18	4.380	4.460	4.360	4.360	4.360	78,110
2026-08-17	4.400	4.480	4.380	4.400	4.400	18,500
2026-08-14	4.440	4.440	4.380	4.380	4.380	107,601
2026-08-13	4.440	4.480	4.440	4.480	4.480	1,800
2026-08-11	4.440	4.480	4.440	4.480	4.480	50,200
2026-08-10	4.460	4.460	4.440	4.460	4.460	102,800
2026-08-07	4.500	4.500	4.460	4.460	4.460	22,800
2026-08-06	4.500	4.500	4.440	4.480	4.480	73,200
2026-08-05	4.500	4.500	4.460	4.460	4.460	177,601
2026-08-04	4.500	4.520	4.480	4.480	4.480	89,602
2026-08-03	4.500	4.520	4.480	4.480	4.480	136,501
2026-07-31	4.500	4.500	4.420	4.500	4.500	337,600
2026-07-30	4.500	4.520	4.480	4.480	4.480	102,600
2026-07-27	4.500	4.500	4.460	4.480	4.480	60,765
2026-07-24	4.460	4.500	4.460	4.500	4.500	140,500
2026-07-23	4.500	4.500	4.440	4.440	4.440	12,102
2026-07-22	4.500	4.500	4.500	4.500	4.500	102
2026-07-21	4.500	4.500	4.440	4.500	4.500	8,300
2026-07-20	4.500	4.500	4.440	4.440	4.440	87,702

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.1900 THB
2025-08-26	0.0700 THB
2025-03-21	0.1300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.