Specialty Natural Products PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.320 | 4.360 | 4.280 | 4.360 | 4.360 | 3,100 |
| 2026-10-19 | 4.300 | 4.400 | 4.280 | 4.280 | 4.280 | 13,711 |
| 2026-10-15 | 4.320 | 4.320 | 4.280 | 4.280 | 4.280 | 4,600 |
| 2026-10-14 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 600 |
| 2026-10-09 | 4.500 | 4.500 | 4.300 | 4.320 | 4.320 | 17,700 |
| 2026-10-08 | 4.400 | 4.440 | 4.400 | 4.400 | 4.400 | 11,801 |
| 2026-10-07 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 14,000 |
| 2026-10-06 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 500 |
| 2026-10-05 | 4.400 | 4.400 | 4.380 | 4.380 | 4.380 | 2,100 |
| 2026-10-02 | 4.340 | 4.380 | 4.340 | 4.380 | 4.380 | 3,000 |
| 2026-10-01 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 510 |
| 2026-09-30 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 45,500 |
| 2026-09-29 | 4.320 | 4.340 | 4.320 | 4.320 | 4.320 | 12,700 |
| 2026-09-28 | 4.280 | 4.320 | 4.280 | 4.320 | 4.320 | 3,500 |
| 2026-09-25 | 4.240 | 4.320 | 4.240 | 4.320 | 4.320 | 3,405 |
| 2026-09-24 | 4.280 | 4.280 | 4.220 | 4.220 | 4.220 | 28,001 |
| 2026-09-23 | 4.280 | 4.280 | 4.280 | 4.280 | 4.280 | 5,900 |
| 2026-09-22 | 4.320 | 4.400 | 4.260 | 4.260 | 4.260 | 29,600 |
| 2026-09-21 | 4.240 | 4.280 | 4.240 | 4.280 | 4.280 | 2,701 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1900 THB |
| 2025-08-26 | 0.0700 THB |
| 2025-03-21 | 0.1300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.