Siamrajathanee Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.000 | 12.300 | 12.000 | 12.100 | 7.303 | 250,880 |
| 2021-11-04 | 11.600 | 12.000 | 11.600 | 12.000 | 7.243 | 160,128 |
| 2021-11-03 | 12.000 | 12.000 | 11.600 | 11.600 | 7.002 | 944,256 |
| 2021-11-02 | 11.300 | 12.000 | 11.200 | 11.500 | 6.941 | 944,256 |
| 2021-11-01 | 11.300 | 11.600 | 11.100 | 11.300 | 6.821 | 1,571,841 |
| 2021-10-29 | 12.000 | 12.000 | 11.700 | 11.700 | 7.062 | 1,852,673 |
| 2021-10-28 | 12.700 | 12.800 | 12.400 | 12.400 | 7.485 | 506,240 |
| 2021-10-27 | 13.000 | 13.000 | 12.700 | 12.700 | 7.666 | 107,264 |
| 2021-10-26 | 12.900 | 13.000 | 12.700 | 12.800 | 7.726 | 99,456 |
| 2021-10-25 | 12.900 | 13.000 | 12.800 | 12.800 | 7.726 | 80,896 |
| 2021-10-21 | 12.900 | 12.900 | 12.800 | 12.900 | 7.786 | 111,104 |
| 2021-10-20 | 12.900 | 12.900 | 12.700 | 12.900 | 7.786 | 205,952 |
| 2021-10-19 | 12.800 | 13.000 | 12.800 | 12.800 | 7.726 | 364,288 |
| 2021-10-18 | 12.800 | 13.100 | 12.700 | 13.000 | 7.847 | 227,712 |
| 2021-10-15 | 12.700 | 13.000 | 12.700 | 13.000 | 7.847 | 243,584 |
| 2021-10-14 | 13.000 | 13.000 | 12.700 | 12.900 | 7.786 | 257,024 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1800 THB |
| 2026-05-07 | 0.1800 THB |
| 2025-08-21 | 0.2000 THB |
| 2025-05-06 | 0.1800 THB |
| 2024-09-24 | 0.0079 THB |
| 2024-05-03 | 0.2000 THB |
| 2023-08-24 | 0.2000 THB |
| 2023-04-28 | 0.2000 THB |
| 2022-08-23 | 0.1500 THB |
| 2022-04-20 | 0.0267 THB |
| 2021-08-26 | 0.2000 THB |
| 2021-04-21 | 0.0266 THB |
| 2020-11-23 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.