Siamrajathanee Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.720 | 4.720 | 4.640 | 4.680 | 4.680 | 11,621 |
| 2026-10-14 | 4.760 | 4.760 | 4.500 | 4.500 | 4.500 | 116,760 |
| 2026-10-12 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 2,234 |
| 2026-10-09 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 3,005 |
| 2026-10-08 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 705 |
| 2026-10-07 | 4.740 | 4.760 | 4.740 | 4.740 | 4.740 | 1,500 |
| 2026-10-06 | 4.800 | 4.800 | 4.700 | 4.760 | 4.760 | 2,275 |
| 2026-10-05 | 4.740 | 4.760 | 4.740 | 4.760 | 4.760 | 2,800 |
| 2026-10-02 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 3,645 |
| 2026-10-01 | 4.720 | 4.780 | 4.700 | 4.760 | 4.760 | 4,300 |
| 2026-09-30 | 4.780 | 4.780 | 4.740 | 4.740 | 4.740 | 3,900 |
| 2026-09-29 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 100,200 |
| 2026-09-28 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 700 |
| 2026-09-25 | 4.700 | 4.760 | 4.680 | 4.760 | 4.760 | 13,120 |
| 2026-09-24 | 4.740 | 4.740 | 4.700 | 4.700 | 4.700 | 23,457 |
| 2026-09-23 | 4.700 | 4.740 | 4.700 | 4.740 | 4.740 | 4,676 |
| 2026-09-22 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 80,097 |
| 2026-09-21 | 4.780 | 4.780 | 4.760 | 4.760 | 4.760 | 6,606 |
| 2026-09-18 | 4.760 | 4.760 | 4.680 | 4.680 | 4.680 | 6,074 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1800 THB |
| 2026-05-07 | 0.1800 THB |
| 2025-08-21 | 0.2000 THB |
| 2025-05-06 | 0.1800 THB |
| 2024-09-24 | 0.0079 THB |
| 2024-05-03 | 0.2000 THB |
| 2023-08-24 | 0.2000 THB |
| 2023-04-28 | 0.2000 THB |
| 2022-08-23 | 0.1500 THB |
| 2022-04-20 | 0.0267 THB |
| 2021-08-26 | 0.2000 THB |
| 2021-04-21 | 0.0266 THB |
| 2020-11-23 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.