SoftBank Group Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.980	2.020	1.940	2.020	2.020	2,298,345
2026-10-14	2.220	2.240	2.160	2.200	2.200	999,032
2026-10-12	2.320	2.380	2.320	2.360	2.360	78,754
2026-10-09	2.340	2.400	2.280	2.380	2.380	4,339,181
2026-10-08	2.480	2.520	2.420	2.460	2.460	1,530,987
2026-10-07	2.520	2.560	2.520	2.540	2.540	333,411
2026-10-06	2.580	2.580	2.520	2.520	2.520	678,265
2026-10-05	2.660	2.660	2.560	2.640	2.640	26,808,945
2026-10-02	2.560	2.600	2.540	2.600	2.600	3,508,479
2026-10-01	2.680	2.720	2.640	2.700	2.700	1,655,676
2026-09-30	2.560	2.620	2.560	2.580	2.580	880,990
2026-09-29	2.460	2.480	2.400	2.440	2.440	393,830
2026-09-28	2.580	2.580	2.480	2.520	2.518	403,793
2026-09-25	2.520	2.540	2.440	2.520	2.518	763,806
2026-09-24	2.580	2.640	2.520	2.540	2.538	1,935,110
2026-09-23	2.740	2.880	2.740	2.860	2.858	1,044,369
2026-09-22	2.720	2.780	2.700	2.740	2.738	475,965
2026-09-21	2.600	2.640	2.600	2.620	2.618	120,114
2026-09-18	2.600	2.640	2.540	2.580	2.578	813,803
2026-09-17	2.540	2.580	2.520	2.580	2.578	268,354
2026-09-16	2.480	2.540	2.480	2.500	2.498	339,393
2026-09-15	2.560	2.600	2.500	2.500	2.498	1,079,748
2026-09-14	2.420	2.420	2.340	2.360	2.358	2,159,210
2026-09-11	2.620	2.680	2.580	2.620	2.618	664,635
2026-09-10	2.700	2.800	2.700	2.740	2.738	3,837,749
2026-09-09	2.720	2.780	2.680	2.700	2.698	19,894,975
2026-09-08	2.620	2.740	2.600	2.600	2.598	3,336,164
2026-09-07	2.400	2.480	2.380	2.460	2.458	3,705,899
2026-09-04	2.160	2.240	2.120	2.220	2.218	3,663,375
2026-09-03	1.980	2.020	1.970	1.990	1.988	294,226
2026-09-02	1.970	1.980	1.940	1.970	1.969	571,610
2026-09-01	2.020	2.100	2.020	2.020	2.018	788,379
2026-08-31	2.000	2.060	1.980	2.040	2.038	155,286
2026-08-28	2.020	2.060	2.020	2.040	2.038	66,133
2026-08-27	2.020	2.040	2.000	2.020	2.018	759,810
2026-08-26	2.020	2.060	2.000	2.020	2.018	833,758
2026-08-25	1.980	2.000	1.970	1.980	1.978	338,400
2026-08-24	1.990	1.990	1.950	1.980	1.978	778,647
2026-08-21	2.100	2.100	2.060	2.100	2.098	955,272
2026-08-20	2.160	2.160	2.100	2.120	2.118	476,344
2026-08-19	2.140	2.160	2.040	2.100	2.098	1,872,780
2026-08-18	2.340	2.360	2.280	2.280	2.278	1,422,118
2026-08-17	2.260	2.340	2.260	2.320	2.318	341,692
2026-08-14	2.280	2.300	2.220	2.240	2.238	1,078,040
2026-08-13	2.180	2.240	2.180	2.220	2.218	410,091
2026-08-12	2.180	2.180	2.180	2.180	2.178	0
2026-08-11	2.220	2.220	2.160	2.180	2.178	119,049
2026-08-10	2.220	2.220	2.160	2.200	2.198	340,717
2026-08-07	2.220	2.260	2.160	2.220	2.218	1,514,990
2026-08-06	2.260	2.260	2.220	2.240	2.238	180,268
2026-08-05	2.280	2.360	2.280	2.320	2.318	2,126,794
2026-08-04	2.120	2.140	2.080	2.140	2.138	360,034
2026-08-03	2.120	2.200	2.120	2.140	2.138	397,155
2026-07-31	2.060	2.100	2.040	2.080	2.078	1,031,126
2026-07-30	1.840	1.860	1.770	1.860	1.859	2,028,676
2026-07-29	2.080	2.080	2.080	2.080	2.078	0
2026-07-28	2.080	2.080	2.080	2.080	2.078	0
2026-07-27	2.120	2.120	2.040	2.080	2.078	1,049,346
2026-07-24	2.180	2.200	2.140	2.200	2.198	810,560
2026-07-23	2.240	2.320	2.240	2.300	2.298	554,898

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0020 JPY
2026-03-30	0.0018 JPY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.