SoftBank Group Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.980 | 2.020 | 1.940 | 2.020 | 2.020 | 2,298,345 |
| 2026-10-14 | 2.220 | 2.240 | 2.160 | 2.200 | 2.200 | 999,032 |
| 2026-10-12 | 2.320 | 2.380 | 2.320 | 2.360 | 2.360 | 78,754 |
| 2026-10-09 | 2.340 | 2.400 | 2.280 | 2.380 | 2.380 | 4,339,181 |
| 2026-10-08 | 2.480 | 2.520 | 2.420 | 2.460 | 2.460 | 1,530,987 |
| 2026-10-07 | 2.520 | 2.560 | 2.520 | 2.540 | 2.540 | 333,411 |
| 2026-10-06 | 2.580 | 2.580 | 2.520 | 2.520 | 2.520 | 678,265 |
| 2026-10-05 | 2.660 | 2.660 | 2.560 | 2.640 | 2.640 | 26,808,945 |
| 2026-10-02 | 2.560 | 2.600 | 2.540 | 2.600 | 2.600 | 3,508,479 |
| 2026-10-01 | 2.680 | 2.720 | 2.640 | 2.700 | 2.700 | 1,655,676 |
| 2026-09-30 | 2.560 | 2.620 | 2.560 | 2.580 | 2.580 | 880,990 |
| 2026-09-29 | 2.460 | 2.480 | 2.400 | 2.440 | 2.440 | 393,830 |
| 2026-09-28 | 2.580 | 2.580 | 2.480 | 2.520 | 2.518 | 403,793 |
| 2026-09-25 | 2.520 | 2.540 | 2.440 | 2.520 | 2.518 | 763,806 |
| 2026-09-24 | 2.580 | 2.640 | 2.520 | 2.540 | 2.538 | 1,935,110 |
| 2026-09-23 | 2.740 | 2.880 | 2.740 | 2.860 | 2.858 | 1,044,369 |
| 2026-09-22 | 2.720 | 2.780 | 2.700 | 2.740 | 2.738 | 475,965 |
| 2026-09-21 | 2.600 | 2.640 | 2.600 | 2.620 | 2.618 | 120,114 |
| 2026-09-18 | 2.600 | 2.640 | 2.540 | 2.580 | 2.578 | 813,803 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0020 JPY |
| 2026-03-30 | 0.0018 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.