SoftBank Group Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.300 | 2.320 | 2.220 | 2.240 | 2.238 | 197,163 |
| 2026-07-21 | 2.200 | 2.280 | 2.200 | 2.280 | 2.278 | 411,658 |
| 2026-07-20 | 2.140 | 2.180 | 2.140 | 2.180 | 2.178 | 160,988 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0020 JPY |
| 2026-03-30 | 0.0018 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.