SoftBank Group Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.360 | 2.400 | 2.200 | 2.200 | 2.198 | 3,094,527 |
| 2026-04-24 | 2.260 | 2.360 | 2.240 | 2.360 | 2.358 | 1,263,417 |
| 2026-04-23 | 2.220 | 2.260 | 2.180 | 2.260 | 2.258 | 3,781,405 |
| 2026-04-22 | 2.140 | 2.180 | 2.100 | 2.140 | 2.138 | 3,289,044 |
| 2026-04-21 | 1.910 | 1.980 | 1.910 | 1.980 | 1.978 | 1,973,924 |
| 2026-04-20 | 1.790 | 1.840 | 1.790 | 1.820 | 1.819 | 1,782,932 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0020 JPY |
| 2026-03-30 | 0.0018 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.