Sonic Interfreight Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.100 | 4.140 | 4.020 | 4.020 | 3.381 | 1,261,900 |
| 2021-11-05 | 4.120 | 4.120 | 4.040 | 4.060 | 3.415 | 1,081,000 |
| 2021-11-04 | 3.920 | 4.140 | 3.920 | 4.120 | 3.465 | 4,773,700 |
| 2021-11-03 | 4.080 | 4.100 | 3.920 | 3.920 | 3.297 | 7,360,800 |
| 2021-11-02 | 4.240 | 4.240 | 4.040 | 4.060 | 3.415 | 8,044,000 |
| 2021-11-01 | 4.320 | 4.360 | 4.220 | 4.240 | 3.566 | 3,286,000 |
| 2021-10-29 | 4.400 | 4.420 | 4.340 | 4.340 | 3.650 | 3,231,500 |
| 2021-10-28 | 4.360 | 4.460 | 4.340 | 4.420 | 3.717 | 7,467,300 |
| 2021-10-27 | 4.400 | 4.400 | 4.340 | 4.340 | 3.650 | 2,409,900 |
| 2021-10-26 | 4.280 | 4.420 | 4.280 | 4.380 | 3.684 | 9,746,700 |
| 2021-10-25 | 4.300 | 4.320 | 4.260 | 4.260 | 3.583 | 1,591,900 |
| 2021-10-21 | 4.280 | 4.320 | 4.260 | 4.320 | 3.633 | 3,762,400 |
| 2021-10-20 | 4.240 | 4.360 | 4.240 | 4.260 | 3.583 | 5,336,500 |
| 2021-10-19 | 4.360 | 4.360 | 4.200 | 4.220 | 3.549 | 7,717,900 |
| 2021-10-18 | 4.460 | 4.460 | 4.180 | 4.320 | 3.633 | 15,451,200 |
| 2021-10-15 | 4.600 | 4.620 | 4.420 | 4.460 | 3.751 | 9,183,600 |
| 2021-10-14 | 4.700 | 4.700 | 4.580 | 4.580 | 3.852 | 6,775,300 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.0600 THB |
| 2025-03-31 | 0.0575 THB |
| 2024-03-07 | 0.0500 THB |
| 2023-03-08 | 0.1100 THB |
| 2022-03-07 | 0.1100 THB |
| 2021-03-08 | 0.0550 THB |
| 2020-04-29 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.