Sonic Interfreight Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.480 | 1.490 | 1.480 | 1.490 | 1.490 | 65,005 |
| 2026-10-15 | 1.490 | 1.500 | 1.480 | 1.500 | 1.500 | 57,222 |
| 2026-10-14 | 1.480 | 1.500 | 1.480 | 1.500 | 1.500 | 111,400 |
| 2026-10-12 | 1.490 | 1.490 | 1.470 | 1.490 | 1.490 | 35,102 |
| 2026-10-09 | 1.490 | 1.490 | 1.470 | 1.490 | 1.490 | 40,400 |
| 2026-10-08 | 1.490 | 1.490 | 1.470 | 1.480 | 1.480 | 145,400 |
| 2026-10-07 | 1.480 | 1.480 | 1.470 | 1.480 | 1.480 | 75,500 |
| 2026-10-06 | 1.480 | 1.490 | 1.470 | 1.480 | 1.480 | 282,900 |
| 2026-10-05 | 1.470 | 1.490 | 1.470 | 1.480 | 1.480 | 136,410 |
| 2026-10-02 | 1.480 | 1.480 | 1.460 | 1.480 | 1.480 | 66,607 |
| 2026-10-01 | 1.500 | 1.500 | 1.440 | 1.480 | 1.480 | 282,409 |
| 2026-09-30 | 1.500 | 1.500 | 1.480 | 1.490 | 1.490 | 326,200 |
| 2026-09-29 | 1.510 | 1.520 | 1.500 | 1.510 | 1.510 | 52,400 |
| 2026-09-28 | 1.510 | 1.520 | 1.510 | 1.520 | 1.520 | 25,600 |
| 2026-09-25 | 1.520 | 1.530 | 1.510 | 1.520 | 1.520 | 147,610 |
| 2026-09-24 | 1.520 | 1.520 | 1.510 | 1.520 | 1.520 | 86,101 |
| 2026-09-23 | 1.510 | 1.540 | 1.510 | 1.520 | 1.520 | 336,701 |
| 2026-09-22 | 1.500 | 1.580 | 1.500 | 1.510 | 1.510 | 3,099,700 |
| 2026-09-21 | 1.490 | 1.510 | 1.490 | 1.490 | 1.490 | 162,243 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.0600 THB |
| 2025-03-31 | 0.0575 THB |
| 2024-03-07 | 0.0500 THB |
| 2023-03-08 | 0.1100 THB |
| 2022-03-07 | 0.1100 THB |
| 2021-03-08 | 0.0550 THB |
| 2020-04-29 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.