S. Khonkaen Foods Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.400 | 5.400 | 5.150 | 5.250 | 4.224 | 420,200 |
| 2021-11-05 | 5.150 | 5.350 | 5.150 | 5.200 | 4.184 | 282,000 |
| 2021-11-04 | 5.050 | 5.300 | 5.050 | 5.200 | 4.184 | 397,600 |
| 2021-11-03 | 5.300 | 5.400 | 5.050 | 5.100 | 4.104 | 1,311,300 |
| 2021-11-02 | 5.450 | 5.450 | 5.250 | 5.300 | 4.265 | 506,100 |
| 2021-11-01 | 5.500 | 5.500 | 5.300 | 5.400 | 4.345 | 376,400 |
| 2021-10-29 | 5.450 | 5.500 | 5.350 | 5.450 | 4.385 | 682,400 |
| 2021-10-28 | 5.500 | 5.500 | 5.400 | 5.450 | 4.385 | 2,164,400 |
| 2021-10-27 | 5.500 | 5.550 | 5.450 | 5.500 | 4.426 | 983,200 |
| 2021-10-26 | 5.300 | 5.550 | 5.300 | 5.500 | 4.426 | 1,245,500 |
| 2021-10-25 | 5.250 | 5.350 | 5.100 | 5.350 | 4.305 | 2,574,600 |
| 2021-10-21 | 5.500 | 5.500 | 5.300 | 5.350 | 4.305 | 2,350,000 |
| 2021-10-20 | 5.450 | 5.500 | 5.400 | 5.450 | 4.385 | 337,100 |
| 2021-10-19 | 5.500 | 5.600 | 5.400 | 5.450 | 4.385 | 1,739,900 |
| 2021-10-18 | 5.450 | 5.500 | 5.400 | 5.500 | 4.426 | 1,128,600 |
| 2021-10-15 | 5.500 | 5.500 | 5.350 | 5.500 | 4.426 | 1,047,600 |
| 2021-10-14 | 5.400 | 5.500 | 5.400 | 5.400 | 4.345 | 1,115,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2500 THB |
| 2025-05-08 | 0.2500 THB |
| 2024-04-29 | 0.2000 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-05-06 | 0.1500 THB |
| 2021-05-06 | 0.2000 THB |
| 2020-04-14 | 2.0000 THB |
| 2019-05-10 | 2.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.