S. Khonkaen Foods Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.160 | 3.160 | 3.100 | 3.120 | 3.120 | 52,023 |
| 2026-10-19 | 3.140 | 3.140 | 3.100 | 3.140 | 3.140 | 71,615 |
| 2026-10-15 | 3.160 | 3.180 | 3.100 | 3.160 | 3.160 | 59,704 |
| 2026-10-14 | 3.140 | 3.180 | 3.140 | 3.160 | 3.160 | 171,107 |
| 2026-10-12 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 21,921 |
| 2026-10-09 | 3.220 | 3.240 | 3.180 | 3.180 | 3.180 | 27,409 |
| 2026-10-08 | 3.240 | 3.260 | 3.200 | 3.200 | 3.200 | 28,409 |
| 2026-10-07 | 3.240 | 3.260 | 3.180 | 3.240 | 3.240 | 103,204 |
| 2026-10-06 | 3.260 | 3.280 | 3.260 | 3.260 | 3.260 | 9,004 |
| 2026-10-05 | 3.220 | 3.300 | 3.220 | 3.260 | 3.260 | 13,807 |
| 2026-10-02 | 3.220 | 3.240 | 3.220 | 3.220 | 3.220 | 36,501 |
| 2026-10-01 | 3.200 | 3.220 | 3.200 | 3.200 | 3.200 | 32,802 |
| 2026-09-30 | 3.240 | 3.240 | 3.180 | 3.240 | 3.240 | 93,800 |
| 2026-09-29 | 3.220 | 3.240 | 3.200 | 3.240 | 3.240 | 59,800 |
| 2026-09-28 | 3.240 | 3.240 | 3.200 | 3.240 | 3.240 | 71,000 |
| 2026-09-25 | 3.220 | 3.240 | 3.220 | 3.240 | 3.240 | 43,082 |
| 2026-09-24 | 3.220 | 3.240 | 3.200 | 3.220 | 3.220 | 115,568 |
| 2026-09-23 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 60,300 |
| 2026-09-22 | 3.200 | 3.220 | 3.180 | 3.220 | 3.220 | 230,102 |
| 2026-09-21 | 3.240 | 3.260 | 3.200 | 3.200 | 3.200 | 144,775 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2500 THB |
| 2025-05-08 | 0.2500 THB |
| 2024-04-29 | 0.2000 THB |
| 2023-05-02 | 0.1000 THB |
| 2022-05-06 | 0.1500 THB |
| 2021-05-06 | 0.2000 THB |
| 2020-04-14 | 2.0000 THB |
| 2019-05-10 | 2.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.