Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SPC.BK stock page

Saha Pathanapibul Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	56.500	56.500	56.500	56.500	56.500	13,800
2026-10-14	56.500	56.500	56.250	56.500	56.500	150,642
2026-10-12	56.500	56.500	56.250	56.500	56.500	2,800
2026-10-09	56.250	56.500	56.000	56.500	56.500	32,553
2026-10-08	56.250	56.250	56.250	56.250	56.250	508
2026-10-07	56.250	56.500	55.750	56.000	56.000	29,300
2026-10-06	56.250	56.500	56.250	56.500	56.500	9,983
2026-10-05	56.250	56.250	56.000	56.250	56.250	1,202
2026-10-02	56.250	56.250	56.250	56.250	56.250	172,703
2026-10-01	56.500	56.500	56.250	56.250	56.250	3,652
2026-09-30	56.500	56.500	56.250	56.250	56.250	10,200
2026-09-29	56.500	56.500	56.250	56.500	56.500	8,000
2026-09-28	56.500	56.500	56.250	56.500	56.500	12,400
2026-09-25	56.750	56.750	56.750	56.750	56.750	615
2026-09-24	56.750	56.750	56.750	56.750	56.750	101
2026-09-23	56.500	56.500	56.500	56.500	56.500	4,623
2026-09-22	56.250	56.500	56.250	56.500	56.500	12,106
2026-09-21	56.250	56.250	56.000	56.250	56.250	11,811
2026-09-18	56.500	56.500	56.250	56.250	56.250	22,170

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.6000 THB
2025-11-24	0.8000 THB
2025-05-08	1.6000 THB
2024-11-25	0.8000 THB
2024-05-02	1.4000 THB
2023-11-22	0.6000 THB
2023-05-10	1.0000 THB
2022-11-23	0.5000 THB
2022-05-09	1.0000 THB
2021-11-24	0.6000 THB
2021-05-10	1.6000 THB
2020-04-22	1.0000 THB
2019-11-26	0.6000 THB
2019-05-03	1.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.