See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.00▲ 1.90%
← SPCG.BK stock page

SPCG Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0817.90017.90017.60017.80010.3631,349,200
2021-11-0517.60017.90017.60017.90010.4222,036,200
2021-11-0417.60017.80017.60017.60010.247964,100
2021-11-0317.60017.70017.50017.60010.2471,033,700
2021-11-0217.60017.80017.40017.60010.2472,199,600
2021-11-0117.80017.80017.50017.60010.2471,635,900
2021-10-2917.80017.80017.70017.80010.363728,000
2021-10-2817.80017.80017.60017.70010.3051,663,300
2021-10-2717.60017.80017.60017.80010.363797,000
2021-10-2617.70017.80017.60017.60010.247976,500
2021-10-2517.90017.90017.60017.60010.2471,354,500
2021-10-2117.60018.00017.40018.00010.4806,273,700
2021-10-2017.60017.80017.60017.70010.3051,404,500
2021-10-1917.80017.90017.50017.50010.1892,315,000
2021-10-1817.70017.90017.70017.80010.3631,510,300
2021-10-1517.50017.70017.50017.60010.2471,777,400
2021-10-1417.40017.60017.40017.50010.1891,206,200
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-130.2600 THB
2025-11-281.5000 THB
2025-09-010.4000 THB
2025-03-110.7000 THB
2024-08-290.5000 THB
2024-03-110.6500 THB
2023-08-250.3000 THB
2023-03-140.6000 THB
2022-08-290.2500 THB
2022-03-210.5500 THB
2021-08-270.2500 THB
2021-03-160.6500 THB
2020-08-240.5500 THB
2020-03-160.7200 THB
2019-08-270.5000 THB
2019-03-110.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.