Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← SPCG.BK stock page

SPCG Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.900	11.900	11.600	11.700	11.700	6,004,645
2026-10-14	11.900	12.000	11.600	12.000	12.000	5,154,594
2026-10-12	12.200	12.300	11.800	11.900	11.900	6,307,863
2026-10-09	12.400	12.400	12.200	12.200	12.200	4,956,327
2026-10-08	12.500	12.700	12.200	12.300	12.300	8,238,727
2026-10-07	12.600	13.000	12.500	12.500	12.500	8,009,128
2026-10-06	11.900	12.900	11.900	12.700	12.700	15,521,658
2026-10-05	12.100	12.200	11.700	11.900	11.900	5,122,954
2026-10-02	12.000	12.100	11.500	12.100	12.100	11,546,059
2026-10-01	11.600	12.500	11.600	12.000	12.000	17,124,943
2026-09-30	11.800	12.000	11.300	11.600	11.600	11,544,400
2026-09-29	11.700	12.000	11.600	11.900	11.900	7,362,400
2026-09-28	11.500	11.800	11.400	11.800	11.800	5,873,400
2026-09-25	11.400	11.800	11.200	11.600	11.600	6,900,453
2026-09-24	11.700	11.700	11.400	11.400	11.400	7,730,400
2026-09-23	11.100	12.100	11.100	11.600	11.600	24,120,381
2026-09-22	11.200	11.200	11.000	11.100	11.100	4,106,869
2026-09-21	10.900	11.300	10.900	11.200	11.200	9,080,388
2026-09-18	10.900	11.000	10.700	10.900	10.900	11,012,857

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.2600 THB
2025-11-28	1.5000 THB
2025-09-01	0.4000 THB
2025-03-11	0.7000 THB
2024-08-29	0.5000 THB
2024-03-11	0.6500 THB
2023-08-25	0.3000 THB
2023-03-14	0.6000 THB
2022-08-29	0.2500 THB
2022-03-21	0.5500 THB
2021-08-27	0.2500 THB
2021-03-16	0.6500 THB
2020-08-24	0.5500 THB
2020-03-16	0.7200 THB
2019-08-27	0.5000 THB
2019-03-11	0.6500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.