SPFIN80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.100 | 19.100 | 19.000 | 19.100 | 18.972 | 1,718 |
| 2026-07-22 | 19.000 | 19.100 | 18.900 | 18.900 | 18.774 | 9 |
| 2026-07-21 | 19.000 | 19.000 | 18.800 | 19.000 | 18.873 | 3,888 |
| 2026-07-20 | 19.100 | 19.100 | 18.800 | 19.000 | 18.873 | 1,491 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1249 THB |
| 2026-06-22 | 0.1262 THB |
| 2026-03-23 | 0.0594 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.