Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SPFIN80.BK stock page

SPFIN80 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.500	18.600	18.400	18.600	18.600	7,947
2026-10-15	18.300	18.500	18.300	18.500	18.500	73
2026-10-14	18.500	18.500	18.400	18.500	18.500	3,408
2026-10-12	18.300	18.500	18.300	18.400	18.400	7,818
2026-10-09	18.100	18.400	18.100	18.300	18.300	2,899
2026-10-08	18.200	18.200	18.000	18.100	18.100	2,234
2026-10-07	18.300	18.300	18.100	18.200	18.200	8,574
2026-10-06	18.000	18.200	18.000	18.100	18.100	30,338
2026-10-05	18.000	18.100	17.900	18.100	18.100	1,822
2026-10-02	18.000	18.100	17.900	18.100	18.100	125,040
2026-10-01	18.100	18.100	17.900	18.000	18.000	2,352
2026-09-30	18.200	18.300	18.100	18.200	18.200	3,737
2026-09-29	18.500	18.500	18.300	18.300	18.300	1,564
2026-09-28	18.300	18.400	18.200	18.400	18.400	1,722
2026-09-25	18.400	18.400	18.200	18.300	18.300	2,961
2026-09-24	18.200	18.400	18.200	18.200	18.200	1,217
2026-09-23	18.700	18.700	18.200	18.300	18.300	73,912
2026-09-22	18.600	18.700	18.500	18.600	18.600	1,335
2026-09-21	18.700	18.800	18.600	18.800	18.800	5,041

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1249 THB
2026-06-22	0.1262 THB
2026-03-23	0.0594 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.