SPFIN80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 16.700 | 16.700 | 16.700 | 16.700 | 16.471 | 0 |
| 2026-04-30 | 17.000 | 17.000 | 16.700 | 16.700 | 16.471 | 20,811 |
| 2026-04-29 | 16.900 | 17.000 | 16.800 | 16.800 | 16.570 | 2,834 |
| 2026-04-28 | 16.700 | 16.900 | 16.700 | 16.800 | 16.570 | 2,271 |
| 2026-04-27 | 16.700 | 16.700 | 16.600 | 16.700 | 16.471 | 2,832 |
| 2026-04-24 | 16.800 | 16.900 | 16.700 | 16.900 | 16.668 | 1,261 |
| 2026-04-23 | 17.000 | 17.000 | 16.900 | 16.900 | 16.668 | 111 |
| 2026-04-22 | 17.000 | 17.000 | 16.900 | 17.000 | 16.767 | 233 |
| 2026-04-21 | 16.800 | 17.000 | 16.800 | 17.000 | 16.767 | 1,236 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1249 THB |
| 2026-06-22 | 0.1262 THB |
| 2026-03-23 | 0.0594 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.