Siam Pan Group PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.700	11.700	11.700	11.700	11.700	100
2026-10-12	11.700	11.700	11.600	11.600	11.600	2,000
2026-10-09	11.700	11.700	11.700	11.700	11.700	105
2026-10-08	11.700	11.700	11.700	11.700	11.700	3,300
2026-10-07	12.000	12.000	11.700	11.700	11.700	1,000
2026-10-05	12.100	12.100	12.100	12.100	12.100	0
2026-10-02	12.100	12.100	12.100	12.100	12.100	700
2026-10-01	12.100	12.100	12.100	12.100	12.100	800
2026-09-30	12.100	12.100	12.100	12.100	12.100	40,900
2026-09-29	12.100	12.100	12.100	12.100	12.100	0
2026-09-28	12.100	12.100	12.100	12.100	12.100	0
2026-09-25	12.100	12.100	12.100	12.100	12.100	0
2026-09-24	12.000	12.100	12.000	12.100	12.100	2,000
2026-09-23	11.800	12.000	11.800	12.000	12.000	2,500
2026-09-22	12.500	12.500	12.500	12.500	12.500	0
2026-09-21	12.200	12.500	12.200	12.500	12.500	1,300
2026-09-18	12.100	12.100	12.100	12.100	12.100	101
2026-09-15	12.100	12.100	12.100	12.100	12.100	101
2026-09-14	12.100	12.200	12.000	12.100	12.100	4,500
2026-09-11	12.000	12.000	12.000	12.000	12.000	3,500
2026-09-10	11.900	12.000	11.900	11.900	11.900	2,700
2026-09-09	12.300	12.300	12.300	12.300	12.300	102
2026-09-08	12.200	12.400	12.200	12.400	12.400	1,701
2026-09-04	12.100	12.200	12.100	12.200	12.200	11,200
2026-09-03	12.000	12.200	12.000	12.100	12.100	21,000
2026-09-02	11.900	12.100	11.800	12.100	12.100	16,600
2026-09-01	11.900	11.900	11.700	11.700	11.700	22,900
2026-08-31	12.300	12.300	11.900	11.900	11.900	800
2026-08-28	11.800	12.300	11.800	12.000	12.000	16,500
2026-08-27	11.600	11.800	11.600	11.800	11.800	2,800
2026-08-25	11.500	11.500	11.500	11.500	11.500	1,900
2026-08-24	11.600	11.600	11.500	11.500	11.500	2,100
2026-08-21	11.500	11.600	11.500	11.600	11.600	900
2026-08-20	11.500	11.500	11.500	11.500	11.500	1,300
2026-08-18	11.500	11.500	11.500	11.500	11.500	600
2026-08-17	11.500	11.500	11.400	11.400	11.400	1,900
2026-08-14	11.700	11.700	11.400	11.400	11.400	2,505
2026-08-13	11.400	11.400	11.400	11.400	11.400	2,000
2026-08-11	11.500	11.500	11.300	11.400	11.400	4,460
2026-08-07	11.300	11.300	11.300	11.300	11.300	300
2026-08-06	11.400	11.400	11.400	11.400	11.400	300
2026-08-05	11.300	11.300	11.300	11.300	11.300	600
2026-08-04	11.100	11.100	11.100	11.100	11.100	200
2026-08-03	11.400	11.400	11.400	11.400	11.400	601
2026-07-31	11.800	11.800	10.800	11.500	11.500	600
2026-07-23	11.600	11.600	10.900	11.000	11.000	1,801
2026-07-22	11.100	11.100	11.100	11.100	11.100	100

Page 1 of 1 · 47 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.8000 THB
2025-03-12	0.4000 THB
2024-03-11	0.8000 THB
2023-03-14	0.8000 THB
2022-03-24	0.4500 THB
2021-11-24	0.4500 THB
2021-03-26	0.4500 THB
2020-03-13	0.7000 THB
2019-03-21	0.7000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.