Siam Pan Group PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 100 |
| 2026-10-12 | 11.700 | 11.700 | 11.600 | 11.600 | 11.600 | 2,000 |
| 2026-10-09 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 105 |
| 2026-10-08 | 11.700 | 11.700 | 11.700 | 11.700 | 11.700 | 3,300 |
| 2026-10-07 | 12.000 | 12.000 | 11.700 | 11.700 | 11.700 | 1,000 |
| 2026-10-05 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2026-10-02 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 700 |
| 2026-10-01 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 800 |
| 2026-09-30 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 40,900 |
| 2026-09-29 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2026-09-28 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2026-09-25 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2026-09-24 | 12.000 | 12.100 | 12.000 | 12.100 | 12.100 | 2,000 |
| 2026-09-23 | 11.800 | 12.000 | 11.800 | 12.000 | 12.000 | 2,500 |
| 2026-09-22 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 0 |
| 2026-09-21 | 12.200 | 12.500 | 12.200 | 12.500 | 12.500 | 1,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.8000 THB |
| 2025-03-12 | 0.4000 THB |
| 2024-03-11 | 0.8000 THB |
| 2023-03-14 | 0.8000 THB |
| 2022-03-24 | 0.4500 THB |
| 2021-11-24 | 0.4500 THB |
| 2021-03-26 | 0.4500 THB |
| 2020-03-13 | 0.7000 THB |
| 2019-03-21 | 0.7000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.