Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SPI.BK stock page

Saha Pathana Inter-Holding PCL historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-1169.25069.25069.00069.00029.751450
2023-08-0868.25069.50068.25069.50029.96610,350
2023-08-0769.25069.25069.00069.25029.85915,975
2023-08-0268.75069.50068.75069.50029.96632,175
2023-07-3166.25069.25066.25069.25029.8593,377
2023-07-2469.25069.25069.25069.25029.859225
2023-07-2169.25069.25069.25069.25029.8596,916
2023-07-0669.25069.25069.25069.25029.859225
2023-07-0569.25069.25069.25069.25029.859900
2023-07-0470.50071.00070.50071.00030.61311,252
2023-07-0371.00071.50070.50070.75030.505387,900
2023-06-3069.00071.00069.00071.00030.613141,997
2023-06-2970.00070.00069.75069.75030.07445,000
2023-06-2867.25070.00067.25070.00030.18275,852
2023-06-2767.75067.75067.25067.25028.9968,775
2023-06-2668.75068.75067.00068.00029.3209,225
2023-06-2367.50067.50067.25067.50029.10426,100
2023-06-2068.75068.75068.25068.25029.428450
2023-06-1969.00069.00068.75069.00029.7511,598
2023-06-1668.50068.50068.50068.50029.53510,802
2023-06-1568.50068.75068.50068.50029.53519,800
2023-06-1468.50068.75068.50068.50029.53535,280
2023-06-1367.50068.50067.25068.50029.53515,352
2023-06-1266.75068.75066.75068.75029.643900
2023-06-0968.00068.75067.50067.50029.1044,500
2023-06-0868.75069.00068.75069.00029.751675
2023-06-0768.00068.00066.75066.75028.78113,972
2023-06-0667.75069.00067.75069.00029.751484
2023-06-0269.00069.00069.00069.00029.7511,575
2023-06-0168.50068.50068.50068.50029.5358,325
2023-05-3167.50069.00067.50069.00029.7519,675
2023-05-3067.50069.00067.50069.00029.7513,150
2023-05-2668.00069.00067.50069.00029.7512,030
2023-05-2568.00069.00068.00069.00029.7511,800
2023-05-2469.00069.00068.00069.00029.7517,877
2023-05-2368.75069.00068.75069.00029.7513,825
2023-05-2269.00069.25067.75067.75029.21216,200
2023-05-1968.00069.00067.50069.00029.7512,025
2023-05-1869.00069.00068.75068.75029.643560
2023-05-1767.25067.25067.25067.25028.9961,350
2023-05-1568.50068.50068.50068.50029.535225
2023-05-1068.75068.75068.75068.75029.643416
2023-05-0368.50068.50068.25068.25029.4281,575
2023-05-0269.00069.00068.25068.25029.1692,057
2023-04-2468.50068.50068.50068.50029.276675
2023-04-2067.50068.75067.50068.75029.38224,750
2023-04-1865.00069.00063.00068.75029.38225,875
2023-04-1166.50069.00066.50068.75029.3822,700
2023-04-0568.75068.75068.75068.75029.382225
2023-03-3165.50068.75055.25068.75029.38256,477
2023-03-2468.00068.00068.00068.00029.062230
2023-03-2366.00068.00066.00068.00029.0621,350
2023-03-2268.00068.00067.00068.00029.0623,152
2023-03-2167.75068.00065.00068.00029.0622,475
2023-03-2064.50064.50064.50064.50027.566675
2023-03-1763.75068.75063.75068.75029.3822,475
2023-03-1564.25069.00064.25068.50029.27636,450
2023-03-1463.50064.00063.00063.00026.9252,111
2023-03-1364.25064.25064.00064.00027.3521,350
2023-03-1064.00064.00064.00064.00027.352675
← NewerPage 12 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-060.3000 THB
2025-11-270.2000 THB
2025-05-080.3000 THB
2024-11-280.2000 THB
2024-05-020.6000 THB
2023-11-290.2000 THB
2023-05-030.6000 THB
2022-11-290.2000 THB
2022-05-060.6000 THB
2021-11-290.2000 THB
2021-04-300.5000 THB
2020-11-270.2000 THB
2020-04-220.5000 THB
2019-11-270.2000 THB
2019-05-020.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.