Saha Pathana Inter-Holding PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 35.250 | 35.250 | 35.250 | 35.250 | 35.250 | 300 |
| 2026-10-14 | 35.250 | 35.250 | 34.750 | 35.250 | 35.250 | 338,700 |
| 2026-10-12 | 34.250 | 35.500 | 34.250 | 35.250 | 35.250 | 571,500 |
| 2026-10-09 | 35.000 | 36.000 | 35.000 | 35.500 | 35.500 | 572,700 |
| 2026-10-08 | 35.000 | 35.250 | 34.750 | 35.250 | 35.250 | 2,100 |
| 2026-10-07 | 35.000 | 35.000 | 34.500 | 35.000 | 35.000 | 570,500 |
| 2026-10-06 | 35.000 | 35.250 | 34.750 | 35.250 | 35.250 | 500 |
| 2026-10-05 | 34.250 | 35.250 | 34.000 | 35.250 | 35.250 | 573,406 |
| 2026-10-02 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 101 |
| 2026-10-01 | 35.250 | 35.250 | 35.250 | 35.250 | 35.250 | 0 |
| 2026-09-30 | 35.250 | 35.250 | 35.250 | 35.250 | 35.250 | 500 |
| 2026-09-29 | 34.000 | 35.250 | 34.000 | 35.250 | 35.250 | 1,400 |
| 2026-09-28 | 35.000 | 35.250 | 35.000 | 35.250 | 35.250 | 200 |
| 2026-09-25 | 34.250 | 35.250 | 34.250 | 35.250 | 35.250 | 188,000 |
| 2026-09-24 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 0 |
| 2026-09-21 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3000 THB |
| 2025-11-27 | 0.2000 THB |
| 2025-05-08 | 0.3000 THB |
| 2024-11-28 | 0.2000 THB |
| 2024-05-02 | 0.6000 THB |
| 2023-11-29 | 0.2000 THB |
| 2023-05-03 | 0.6000 THB |
| 2022-11-29 | 0.2000 THB |
| 2022-05-06 | 0.6000 THB |
| 2021-11-29 | 0.2000 THB |
| 2021-04-30 | 0.5000 THB |
| 2020-11-27 | 0.2000 THB |
| 2020-04-22 | 0.5000 THB |
| 2019-11-27 | 0.2000 THB |
| 2019-05-02 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.