Saha Pathana Inter-Holding PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 65.750 | 66.000 | 64.000 | 65.750 | 27.671 | 10,350 |
| 2021-11-12 | 66.000 | 66.000 | 66.000 | 66.000 | 27.776 | 225 |
| 2021-11-11 | 65.500 | 65.500 | 65.500 | 65.500 | 27.566 | 2,250 |
| 2021-11-08 | 63.250 | 65.000 | 62.750 | 65.000 | 27.355 | 2,250 |
| 2021-11-05 | 65.500 | 65.500 | 65.000 | 65.000 | 27.355 | 1,125 |
| 2021-11-04 | 62.500 | 62.500 | 62.500 | 62.500 | 26.303 | 225 |
| 2021-11-02 | 62.500 | 64.000 | 62.500 | 64.000 | 26.934 | 1,125 |
| 2021-11-01 | 66.500 | 66.500 | 62.750 | 63.500 | 26.724 | 4,050 |
| 2021-10-29 | 64.250 | 66.000 | 64.250 | 66.000 | 27.776 | 38,700 |
| 2021-10-28 | 63.500 | 64.000 | 63.500 | 64.000 | 26.934 | 2,025 |
| 2021-10-27 | 64.000 | 64.000 | 64.000 | 64.000 | 26.934 | 225 |
| 2021-10-25 | 62.250 | 63.750 | 61.750 | 63.750 | 26.829 | 13,725 |
| 2021-10-21 | 63.500 | 63.750 | 62.500 | 63.750 | 26.829 | 3,150 |
| 2021-10-18 | 64.000 | 64.250 | 63.000 | 63.000 | 26.514 | 900 |
| 2021-10-14 | 63.500 | 63.500 | 63.500 | 63.500 | 26.724 | 225 |
← NewerPage 17 of 17 · 975 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3000 THB |
| 2025-11-27 | 0.2000 THB |
| 2025-05-08 | 0.3000 THB |
| 2024-11-28 | 0.2000 THB |
| 2024-05-02 | 0.6000 THB |
| 2023-11-29 | 0.2000 THB |
| 2023-05-03 | 0.6000 THB |
| 2022-11-29 | 0.2000 THB |
| 2022-05-06 | 0.6000 THB |
| 2021-11-29 | 0.2000 THB |
| 2021-04-30 | 0.5000 THB |
| 2020-11-27 | 0.2000 THB |
| 2020-04-22 | 0.5000 THB |
| 2019-11-27 | 0.2000 THB |
| 2019-05-02 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.