Saha Pathana Inter-Holding PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-23	40.500	40.500	40.250	40.500	26.833	5,100
2025-12-22	41.000	42.000	40.250	40.500	26.833	11,925
2025-12-19	41.500	41.500	40.750	40.750	26.999	20,173
2025-12-18	41.750	42.500	41.000	41.000	27.164	4,052
2025-12-17	41.750	41.750	41.250	41.500	27.496	6,900
2025-12-16	42.500	42.500	41.750	41.750	27.661	6,450
2025-12-04	42.500	42.500	42.500	42.500	28.158	150
2025-12-03	42.750	42.750	42.750	42.750	28.324	300
2025-12-01	42.250	43.750	42.250	43.750	28.986	1,050
2025-11-28	42.000	42.000	42.000	42.000	27.827	153
2025-11-27	43.500	43.500	42.000	42.000	27.827	2,403
2025-11-26	43.000	43.000	43.000	43.000	28.357	150
2025-11-25	43.500	43.500	43.500	43.500	28.687	152
2025-11-24	42.750	43.500	42.500	42.500	28.027	1,200
2025-11-21	43.500	43.500	42.500	42.500	28.027	2,100
2025-11-20	43.500	43.500	43.500	43.500	28.687	150
2025-11-19	43.500	43.500	43.250	43.250	28.522	903
2025-11-18	44.750	45.000	44.750	45.000	29.676	750
2025-11-17	44.750	44.750	44.750	44.750	29.511	332
2025-11-14	43.250	43.500	43.250	43.500	28.687	602
2025-11-03	45.250	45.500	45.250	45.500	30.006	1,800
2025-10-31	44.250	45.250	44.250	45.250	29.841	647
2025-10-22	45.250	45.500	45.250	45.500	30.006	750
2025-10-21	45.000	45.000	45.000	45.000	29.676	3,450
2025-10-20	45.000	45.250	45.000	45.250	29.841	1,206

← NewerPage 4 of 4 · 205 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.