Spotify Technology S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.660	2.700	2.660	2.680	2.680	5,319
2025-10-31	2.680	2.700	2.640	2.660	2.660	40,440
2025-10-30	2.680	2.720	2.640	2.680	2.680	19,313
2025-10-29	2.700	2.720	2.660	2.660	2.660	25,743
2025-10-28	2.680	2.700	2.640	2.680	2.680	103,409
2025-10-27	2.760	2.780	2.640	2.720	2.720	184,148
2025-10-24	2.800	2.800	2.700	2.740	2.740	71,836
2025-10-22	2.780	2.840	2.780	2.800	2.800	210,833
2025-10-21	2.760	2.780	2.740	2.780	2.780	94,484
2025-10-20	2.700	2.780	2.700	2.760	2.760	56,346

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.