Spotify Technology S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.180	2.200	2.180	2.200	2.200	1,502
2026-10-19	2.220	2.260	2.200	2.260	2.260	26
2026-10-15	2.220	2.240	2.140	2.200	2.200	70,815
2026-10-14	2.240	2.240	2.180	2.240	2.240	82,515
2026-10-12	2.200	2.260	2.200	2.220	2.220	10,474
2026-10-09	2.160	2.220	2.160	2.220	2.220	33,740
2026-10-08	2.060	2.180	2.060	2.140	2.140	192,456
2026-10-07	2.040	2.060	2.020	2.040	2.040	22,886
2026-10-06	2.000	2.040	1.990	2.040	2.040	59,553
2026-10-05	2.080	2.080	1.980	2.000	2.000	112,110
2026-10-02	2.060	2.080	2.060	2.080	2.080	21,892
2026-10-01	2.080	2.080	2.040	2.040	2.040	31,180
2026-09-30	2.080	2.080	2.060	2.080	2.080	194,154
2026-09-29	2.120	2.120	2.100	2.100	2.100	38,007
2026-09-28	2.140	2.160	2.100	2.140	2.140	126,506
2026-09-25	2.120	2.140	2.120	2.120	2.120	10,050
2026-09-24	2.100	2.120	2.020	2.100	2.100	63,172
2026-09-23	2.140	2.140	2.060	2.100	2.100	311,862
2026-09-22	2.160	2.160	2.100	2.140	2.140	44,846
2026-09-21	2.220	2.220	2.140	2.160	2.160	117,927

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.