Spotify Technology S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.680	2.700	2.640	2.660	2.660	40,440
2025-10-30	2.680	2.720	2.640	2.680	2.680	19,313
2025-10-29	2.700	2.720	2.660	2.660	2.660	25,743
2025-10-28	2.680	2.700	2.640	2.680	2.680	103,409
2025-10-27	2.760	2.780	2.640	2.720	2.720	184,148
2025-10-24	2.800	2.800	2.700	2.740	2.740	71,836
2025-10-22	2.780	2.840	2.780	2.800	2.800	210,833
2025-10-21	2.760	2.780	2.740	2.780	2.780	94,484
2025-10-20	2.700	2.780	2.700	2.760	2.760	56,346
2025-10-17	2.740	2.760	2.660	2.700	2.700	123,265
2025-10-16	2.800	2.800	2.700	2.760	2.760	62,585
2025-10-15	2.840	2.860	2.780	2.820	2.820	31,352
2025-10-14	2.760	2.840	2.740	2.820	2.820	282,967
2025-10-10	2.740	2.780	2.720	2.740	2.740	46,382
2025-10-09	2.780	2.820	2.740	2.760	2.760	39,753
2025-10-08	2.780	2.780	2.720	2.760	2.760	94,761
2025-10-07	2.800	2.820	2.760	2.800	2.800	290,977
2025-10-06	2.880	2.880	2.760	2.800	2.800	135,966
2025-10-03	2.840	2.900	2.840	2.880	2.880	279,331
2025-10-02	2.840	2.900	2.820	2.860	2.860	126,596
2025-10-01	2.880	2.880	2.760	2.840	2.840	216,996
2025-09-30	2.940	2.980	2.900	2.900	2.900	141,502
2025-09-29	2.900	2.960	2.860	2.920	2.920	88,417

← NewerPage 5 of 5 · 263 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.