Star Petroleum Refining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10.100 | 10.300 | 10.000 | 10.200 | 7.671 | 9,865,200 |
| 2021-11-03 | 10.200 | 10.300 | 10.000 | 10.100 | 7.595 | 9,778,300 |
| 2021-11-02 | 10.100 | 10.400 | 10.000 | 10.300 | 7.746 | 18,353,500 |
| 2021-11-01 | 10.400 | 10.500 | 9.950 | 10.000 | 7.520 | 34,000,000 |
| 2021-10-29 | 10.400 | 10.700 | 10.300 | 10.500 | 7.896 | 11,767,300 |
| 2021-10-28 | 10.500 | 10.600 | 10.100 | 10.300 | 7.746 | 32,427,301 |
| 2021-10-27 | 10.900 | 11.000 | 10.600 | 10.700 | 8.047 | 22,252,000 |
| 2021-10-26 | 10.800 | 11.000 | 10.700 | 10.900 | 8.197 | 27,527,500 |
| 2021-10-25 | 11.200 | 11.300 | 10.800 | 10.800 | 8.122 | 24,745,301 |
| 2021-10-21 | 11.300 | 11.500 | 11.100 | 11.200 | 8.423 | 25,660,301 |
| 2021-10-20 | 10.800 | 11.300 | 10.800 | 11.100 | 8.347 | 31,535,500 |
| 2021-10-19 | 11.100 | 11.100 | 10.700 | 10.700 | 8.047 | 27,104,301 |
| 2021-10-18 | 11.200 | 11.300 | 11.000 | 11.000 | 8.272 | 19,207,900 |
| 2021-10-15 | 11.100 | 11.300 | 10.700 | 11.200 | 8.423 | 47,662,102 |
| 2021-10-14 | 10.900 | 11.300 | 10.800 | 11.000 | 8.272 | 59,616,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5000 THB |
| 2026-03-05 | 0.3000 THB |
| 2025-08-21 | 0.1500 THB |
| 2025-03-06 | 0.1500 THB |
| 2024-08-28 | 0.2500 THB |
| 2023-03-09 | 0.1500 THB |
| 2022-08-24 | 0.9600 THB |
| 2022-03-07 | 0.1785 THB |
| 2020-03-05 | 0.0625 THB |
| 2019-08-21 | 0.1202 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.