Star Petroleum Refining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 15.800 | 16.200 | 15.500 | 16.100 | 16.100 | 38,533,500 |
| 2026-10-14 | 15.200 | 16.200 | 15.100 | 16.000 | 16.000 | 82,055,900 |
| 2026-10-12 | 15.800 | 15.800 | 15.000 | 15.200 | 15.200 | 54,595,600 |
| 2026-10-09 | 16.200 | 16.400 | 16.000 | 16.100 | 16.100 | 29,504,584 |
| 2026-10-08 | 16.100 | 16.300 | 15.900 | 16.100 | 16.100 | 36,928,969 |
| 2026-10-07 | 15.900 | 16.500 | 15.900 | 16.200 | 16.200 | 49,156,137 |
| 2026-10-06 | 15.300 | 15.700 | 15.200 | 15.700 | 15.700 | 31,741,164 |
| 2026-10-05 | 14.800 | 15.500 | 14.600 | 15.300 | 15.300 | 45,292,031 |
| 2026-10-02 | 14.500 | 15.000 | 14.400 | 14.700 | 14.700 | 53,418,625 |
| 2026-10-01 | 14.100 | 14.200 | 13.600 | 14.000 | 14.000 | 41,266,852 |
| 2026-09-30 | 14.400 | 14.600 | 13.900 | 14.200 | 14.200 | 40,456,500 |
| 2026-09-29 | 14.500 | 14.700 | 14.200 | 14.500 | 14.500 | 26,699,400 |
| 2026-09-28 | 14.100 | 14.600 | 14.000 | 14.500 | 14.500 | 18,215,800 |
| 2026-09-25 | 14.500 | 14.700 | 14.200 | 14.200 | 14.200 | 16,688,455 |
| 2026-09-24 | 14.400 | 14.600 | 14.200 | 14.500 | 14.500 | 25,632,721 |
| 2026-09-23 | 13.900 | 14.400 | 13.800 | 14.300 | 14.300 | 22,258,363 |
| 2026-09-22 | 14.000 | 14.300 | 13.900 | 14.000 | 14.000 | 22,592,523 |
| 2026-09-21 | 14.200 | 14.500 | 13.800 | 14.200 | 14.200 | 35,011,117 |
| 2026-09-18 | 13.800 | 14.200 | 13.600 | 14.200 | 14.200 | 24,369,609 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5000 THB |
| 2026-03-05 | 0.3000 THB |
| 2025-08-21 | 0.1500 THB |
| 2025-03-06 | 0.1500 THB |
| 2024-08-28 | 0.2500 THB |
| 2023-03-09 | 0.1500 THB |
| 2022-08-24 | 0.9600 THB |
| 2022-03-07 | 0.1785 THB |
| 2020-03-05 | 0.0625 THB |
| 2019-08-21 | 0.1202 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.