S Prime Growth Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3.840 | 3.840 | 3.740 | 3.760 | 2.904 | 367,604 |
| 2024-07-23 | 3.840 | 3.860 | 3.840 | 3.840 | 2.965 | 60,401 |
| 2024-07-19 | 3.840 | 3.840 | 3.820 | 3.840 | 2.965 | 20,601 |
| 2024-07-18 | 3.840 | 3.860 | 3.820 | 3.840 | 2.965 | 306,702 |
| 2024-07-17 | 3.820 | 3.880 | 3.820 | 3.840 | 2.965 | 183,988 |
| 2024-07-16 | 3.860 | 3.860 | 3.820 | 3.840 | 2.965 | 160,700 |
| 2024-07-15 | 3.840 | 3.860 | 3.820 | 3.860 | 2.981 | 93,300 |
| 2024-07-12 | 3.840 | 3.860 | 3.800 | 3.820 | 2.950 | 566,103 |
| 2024-07-11 | 3.840 | 3.840 | 3.820 | 3.840 | 2.965 | 208,402 |
| 2024-07-10 | 3.820 | 3.840 | 3.800 | 3.840 | 2.965 | 99,101 |
| 2024-07-09 | 3.820 | 3.820 | 3.800 | 3.820 | 2.950 | 123,601 |
| 2024-07-08 | 3.800 | 3.840 | 3.800 | 3.820 | 2.950 | 150,501 |
| 2024-07-05 | 3.800 | 3.820 | 3.800 | 3.820 | 2.950 | 12,500 |
| 2024-07-04 | 3.820 | 3.840 | 3.820 | 3.820 | 2.950 | 27,401 |
| 2024-07-03 | 3.820 | 3.820 | 3.800 | 3.800 | 2.935 | 51,301 |
| 2024-07-02 | 3.840 | 3.840 | 3.800 | 3.800 | 2.935 | 123,430 |
| 2024-07-01 | 3.840 | 3.840 | 3.820 | 3.840 | 2.965 | 27,603 |
| 2024-06-28 | 3.860 | 3.860 | 3.820 | 3.840 | 2.965 | 73,101 |
| 2024-06-27 | 3.880 | 3.900 | 3.860 | 3.880 | 2.996 | 47,700 |
| 2024-06-26 | 3.900 | 3.900 | 3.880 | 3.880 | 2.996 | 20,700 |
| 2024-06-25 | 3.880 | 3.900 | 3.860 | 3.900 | 3.012 | 188,095 |
| 2024-06-24 | 3.900 | 3.900 | 3.860 | 3.880 | 2.996 | 36,101 |
| 2024-06-21 | 3.900 | 3.920 | 3.860 | 3.900 | 3.012 | 50,203 |
| 2024-06-20 | 3.900 | 3.900 | 3.860 | 3.900 | 3.012 | 99,101 |
| 2024-06-19 | 3.960 | 3.960 | 3.880 | 3.920 | 3.027 | 125,600 |
| 2024-06-18 | 3.940 | 3.980 | 3.940 | 3.960 | 3.058 | 170,701 |
| 2024-06-17 | 3.980 | 3.980 | 3.920 | 3.940 | 3.043 | 99,902 |
| 2024-06-14 | 3.980 | 3.980 | 3.940 | 3.980 | 3.074 | 170,700 |
| 2024-06-13 | 3.980 | 4.000 | 3.940 | 3.960 | 3.058 | 60,201 |
| 2024-06-12 | 4.000 | 4.000 | 3.960 | 4.000 | 3.089 | 158,100 |
| 2024-06-11 | 4.000 | 4.020 | 3.980 | 4.000 | 3.089 | 157,801 |
| 2024-06-10 | 4.000 | 4.040 | 4.000 | 4.000 | 3.089 | 100,801 |
| 2024-06-07 | 4.100 | 4.100 | 4.000 | 4.000 | 3.089 | 282,501 |
| 2024-06-06 | 4.100 | 4.100 | 4.040 | 4.040 | 3.120 | 170,001 |
| 2024-06-05 | 4.120 | 4.120 | 4.100 | 4.100 | 3.166 | 57,801 |
| 2024-06-04 | 4.080 | 4.160 | 4.060 | 4.140 | 3.197 | 137,255 |
| 2024-05-31 | 4.080 | 4.100 | 4.060 | 4.080 | 3.151 | 175,801 |
| 2024-05-30 | 4.080 | 4.100 | 4.060 | 4.080 | 3.151 | 155,402 |
| 2024-05-29 | 4.100 | 4.100 | 4.080 | 4.100 | 3.166 | 131,701 |
| 2024-05-28 | 4.080 | 4.120 | 4.060 | 4.100 | 3.166 | 152,200 |
| 2024-05-27 | 4.100 | 4.120 | 4.080 | 4.100 | 3.166 | 74,223 |
| 2024-05-24 | 4.100 | 4.120 | 4.060 | 4.100 | 3.166 | 199,501 |
| 2024-05-23 | 4.160 | 4.160 | 4.100 | 4.100 | 3.166 | 174,021 |
| 2024-05-21 | 4.180 | 4.180 | 4.140 | 4.140 | 3.197 | 264,001 |
| 2024-05-20 | 4.300 | 4.300 | 4.280 | 4.300 | 3.224 | 646,401 |
| 2024-05-17 | 4.320 | 4.320 | 4.280 | 4.300 | 3.224 | 389,401 |
| 2024-05-16 | 4.300 | 4.320 | 4.300 | 4.320 | 3.239 | 398,814 |
| 2024-05-15 | 4.320 | 4.320 | 4.300 | 4.320 | 3.239 | 859,502 |
| 2024-05-14 | 4.340 | 4.360 | 4.320 | 4.320 | 3.239 | 403,501 |
| 2024-05-13 | 4.400 | 4.400 | 4.320 | 4.320 | 3.239 | 554,096 |
| 2024-05-10 | 4.360 | 4.420 | 4.340 | 4.360 | 3.269 | 515,801 |
| 2024-05-09 | 4.380 | 4.380 | 4.380 | 4.380 | 3.284 | 170,101 |
| 2024-05-08 | 4.380 | 4.380 | 4.360 | 4.380 | 3.284 | 77,201 |
| 2024-05-07 | 4.400 | 4.440 | 4.340 | 4.380 | 3.284 | 558,124 |
| 2024-05-03 | 4.400 | 4.420 | 4.380 | 4.400 | 3.299 | 171,900 |
| 2024-05-02 | 4.380 | 4.400 | 4.360 | 4.400 | 3.299 | 292,586 |
| 2024-04-30 | 4.400 | 4.420 | 4.380 | 4.400 | 3.299 | 200,901 |
| 2024-04-29 | 4.400 | 4.400 | 4.380 | 4.400 | 3.299 | 24,902 |
| 2024-04-26 | 4.380 | 4.440 | 4.380 | 4.400 | 3.299 | 872,100 |
| 2024-04-25 | 4.360 | 4.380 | 4.360 | 4.380 | 3.284 | 2,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1000 THB |
| 2026-05-21 | 0.1000 THB |
| 2026-03-05 | 0.1000 THB |
| 2025-11-20 | 0.1000 THB |
| 2025-08-20 | 0.1000 THB |
| 2025-05-21 | 0.1000 THB |
| 2025-03-06 | 0.1250 THB |
| 2024-11-21 | 0.1250 THB |
| 2024-08-22 | 0.1250 THB |
| 2024-05-21 | 0.1250 THB |
| 2024-03-01 | 0.1400 THB |
| 2023-11-17 | 0.1500 THB |
| 2023-08-18 | 0.1480 THB |
| 2023-05-19 | 0.1400 THB |
| 2023-03-03 | 0.1600 THB |
| 2022-11-18 | 0.1600 THB |
| 2022-08-22 | 0.1493 THB |
| 2022-05-20 | 0.1490 THB |
| 2022-03-09 | 0.1600 THB |
| 2021-11-24 | 0.1600 THB |
| 2021-08-20 | 0.1310 THB |
| 2021-05-25 | 0.1310 THB |
| 2021-03-10 | 0.1600 THB |
| 2020-11-25 | 0.1600 THB |
| 2020-08-26 | 0.1370 THB |
| 2020-05-27 | 0.1310 THB |
| 2020-03-10 | 0.1740 THB |
| 2019-11-20 | 0.1760 THB |
| 2019-08-22 | 0.1740 THB |
| 2019-05-23 | 0.1419 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.